Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.12	52.39	51.19	51.56	821,063	-0.77(-1.46%)
Oct 30, 2019	52.77	52.80	51.76	52.32	700,174	-0.58(-1.09%)
Oct 29, 2019	53.08	53.70	52.48	52.90	964,408	-0.39(-0.73%)
Oct 28, 2019	52.71	53.56	52.71	53.29	706,042	+1.14(+2.19%)
Oct 25, 2019	52.07	52.30	51.52	52.14	1,005,945	-0.14(-0.28%)
Oct 24, 2019	51.56	53.23	51.37	52.29	1,676,992	+1.97(+3.92%)
Oct 23, 2019	50.41	50.49	49.86	50.31	1,428,541	-0.05(-0.11%)
Oct 22, 2019	50.45	50.67	49.79	50.37	1,360,262	+0.01(+0.02%)
Oct 21, 2019	50.18	50.75	49.93	50.36	1,044,684	+0.77(+1.54%)
Oct 18, 2019	48.82	50.13	48.55	49.59	1,275,760	+0.57(+1.16%)
Oct 17, 2019	49.32	49.83	48.96	49.03	748,438	-0.10(-0.20%)
Oct 16, 2019	49.59	49.96	48.99	49.13	1,605,706	-0.79(-1.59%)
Oct 15, 2019	49.25	50.22	49.24	49.92	1,271,631	+0.94(+1.91%)
Oct 14, 2019	48.52	49.19	48.52	48.98	1,024,793	+0.05(+0.09%)
Oct 11, 2019	48.83	49.42	48.78	48.94	1,354,072	+1.19(+2.49%)
Oct 10, 2019	46.98	47.87	46.98	47.75	692,077	+0.62(+1.32%)
Oct 09, 2019	47.98	48.23	47.09	47.13	1,271,492	-0.35(-0.74%)
Oct 08, 2019	48.07	48.18	47.47	47.48	1,707,284	-1.14(-2.35%)
Oct 07, 2019	48.37	48.87	48.15	48.62	1,205,979	-0.07(-0.15%)
Oct 04, 2019	47.71	48.78	47.58	48.69	954,515	+1.20(+2.52%)
Oct 03, 2019	48.20	48.68	46.90	47.50	1,539,944	-0.96(-1.99%)
Oct 02, 2019	48.17	49.21	47.77	48.46	1,882,800	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.