Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.04	35.04	33.74	34.30	1,310,123	-1.40(-3.91%)
Oct 28, 2011	35.45	36.24	34.96	35.69	830,744	+0.08(+0.22%)
Oct 27, 2011	34.45	36.25	32.92	35.62	1,063,435	+3.54(+11.03%)
Oct 26, 2011	32.29	32.47	30.81	32.08	864,289	+0.59(+1.87%)
Oct 25, 2011	32.57	32.57	31.39	31.49	522,838	-1.41(-4.29%)
Oct 24, 2011	31.73	33.23	31.73	32.90	598,672	+1.46(+4.64%)
Oct 21, 2011	31.15	31.77	30.73	31.44	385,712	+0.85(+2.79%)
Oct 20, 2011	29.97	30.68	29.32	30.59	577,398	+0.54(+1.81%)
Oct 19, 2011	30.56	30.75	29.90	30.04	738,793	-0.65(-2.12%)
Oct 18, 2011	29.35	30.89	29.17	30.70	1,244,616	+1.20(+4.05%)
Oct 17, 2011	30.66	30.73	29.37	29.50	504,087	-1.39(-4.50%)
Oct 14, 2011	30.91	31.09	30.24	30.89	486,267	+0.53(+1.74%)
Oct 13, 2011	30.09	30.66	29.40	30.36	564,581	-0.09(-0.31%)
Oct 12, 2011	29.83	31.03	29.74	30.46	737,317	+0.96(+3.26%)
Oct 11, 2011	29.10	29.86	28.85	29.49	398,723	+0.02(+0.05%)
Oct 10, 2011	28.89	29.49	28.77	29.48	400,305	+1.46(+5.21%)
Oct 07, 2011	29.14	29.27	27.54	28.02	640,891	-0.92(-3.17%)
Oct 06, 2011	28.74	29.17	28.52	28.93	806,680	+1.06(+3.79%)
Oct 05, 2011	25.80	28.06	25.36	27.88	1,566,335	+2.07(+8.03%)
Oct 04, 2011	24.64	25.86	24.13	25.81	1,603,302	+0.94(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.