Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.01	59.15	57.65	59.04	819,019	+1.29(+2.23%)
Oct 28, 2016	57.32	58.36	57.19	57.75	1,000,040	+0.33(+0.58%)
Oct 27, 2016	58.44	58.56	57.23	57.42	749,062	-1.10(-1.88%)
Oct 26, 2016	58.79	59.50	58.24	58.51	872,740	-0.35(-0.60%)
Oct 25, 2016	59.12	60.01	58.78	58.87	958,269	+0.03(+0.04%)
Oct 24, 2016	60.31	60.31	58.68	58.84	865,154	+0.16(+0.28%)
Oct 21, 2016	59.03	59.34	57.87	58.68	1,449,828	-1.13(-1.89%)
Oct 20, 2016	57.66	59.87	55.88	59.81	2,850,449	-2.47(-3.97%)
Oct 19, 2016	61.08	62.45	60.85	62.28	1,085,706	+1.37(+2.25%)
Oct 18, 2016	61.08	61.64	60.04	60.91	516,283	+1.06(+1.76%)
Oct 17, 2016	59.13	59.98	59.13	59.85	607,429	+0.94(+1.60%)
Oct 14, 2016	59.17	59.41	58.67	58.91	374,053	+0.14(+0.23%)
Oct 13, 2016	58.63	59.14	58.13	58.77	608,804	-1.23(-2.05%)
Oct 12, 2016	59.51	60.18	59.10	60.00	500,301	+0.41(+0.69%)
Oct 11, 2016	59.94	60.39	59.30	59.59	481,077	-0.92(-1.52%)
Oct 10, 2016	59.97	61.30	60.45	60.51	366,510	+0.53(+0.89%)
Oct 07, 2016	60.66	61.44	59.24	59.97	846,169	-0.27(-0.46%)
Oct 06, 2016	59.64	60.37	59.61	60.25	689,772	+0.00(+0.00%)
Oct 05, 2016	60.03	60.27	59.30	60.25	645,698	+0.84(+1.42%)
Oct 04, 2016	60.28	60.34	59.31	59.41	739,140	-1.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.