Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.53	141.39	138.53	139.74	441,336	+1.79(+1.30%)
Oct 28, 2021	136.84	140.54	136.47	137.96	474,126	+0.30(+0.22%)
Oct 27, 2021	142.89	144.18	137.61	137.66	434,856	-6.85(-4.74%)
Oct 26, 2021	145.81		144.11	144.50	242,007	-1.64(-1.12%)
Oct 25, 2021	143.57	146.88	143.11	146.14	288,707	+3.40(+2.38%)
Oct 22, 2021	143.03	144.20	142.41	142.74	220,574	+0.89(+0.63%)
Oct 21, 2021	140.46	141.90	138.97	141.85	335,082	-0.96(-0.67%)
Oct 20, 2021	140.35	143.82	139.61	142.80	278,858	+1.71(+1.21%)
Oct 19, 2021	142.15	142.75	140.52	141.09	314,015	-0.96(-0.67%)
Oct 18, 2021	139.70	142.74	138.51	142.05	447,764	+0.95(+0.67%)
Oct 15, 2021	140.63	142.91	140.57	141.10	332,665	+1.26(+0.90%)
Oct 14, 2021	141.48	142.81	139.57	139.84	388,627	+1.42(+1.03%)
Oct 13, 2021	138.16	139.03	136.22	138.41	248,159	+0.66(+0.48%)
Oct 12, 2021	137.85	139.25	137.43	137.75	233,012	+0.06(+0.04%)
Oct 11, 2021	137.16	139.68	137.06	137.70	316,180	+2.27(+1.67%)
Oct 08, 2021	136.51	137.21	135.29	135.43	195,419	-0.97(-0.71%)
Oct 07, 2021	137.00	138.94	136.21	136.40	273,977	+1.41(+1.05%)
Oct 06, 2021	135.22	135.87	132.92	134.98	305,731	-2.44(-1.77%)
Oct 05, 2021	136.50	138.89	135.03	137.42	259,256	+0.73(+0.53%)
Oct 04, 2021	137.92	139.75	136.55	136.69	349,873	-0.28(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.