Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.93	85.93	85.36	85.78	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.35	85.78	86.26	23,871	+0.01(+0.02%)
Oct 29, 2019	86.06	86.45	86.06	86.25	4,332	+0.09(+0.10%)
Oct 28, 2019	86.23	86.28	86.16	86.16	4,861	+0.35(+0.40%)
Oct 25, 2019	85.41	85.93	85.41	85.82	7,612	+0.35(+0.41%)
Oct 24, 2019	85.51	85.58	85.10	85.47	4,504	+0.18(+0.21%)
Oct 23, 2019	84.81	85.28	84.81	85.28	61,010	+0.28(+0.33%)
Oct 22, 2019	85.44	85.44	85.01	85.01	52,049	-0.15(-0.18%)
Oct 21, 2019	84.99	85.18	84.98	85.15	6,661	+0.59(+0.69%)
Oct 18, 2019	84.45	84.73	84.40	84.57	100,462	-0.11(-0.13%)
Oct 17, 2019	84.86	84.95	84.62	84.68	47,037	+0.32(+0.38%)
Oct 16, 2019	84.46	84.60	84.24	84.35	10,016	-0.25(-0.30%)
Oct 15, 2019	84.07	84.74	84.07	84.60	33,016	+0.77(+0.92%)
Oct 14, 2019	83.68	83.91	83.62	83.83	56,199	-0.21(-0.26%)
Oct 11, 2019	84.18	84.66	83.97	84.04	205,427	+1.16(+1.40%)
Oct 10, 2019	82.56	83.01	82.55	82.89	13,336	+0.56(+0.68%)
Oct 09, 2019	82.11	82.58	82.11	82.33	30,731	+0.69(+0.85%)
Oct 08, 2019	82.11	82.35	81.62	81.64	171,410	-1.51(-1.82%)
Oct 07, 2019	83.21	83.46	83.15	83.15	3,052	-0.35(-0.42%)
Oct 04, 2019	82.65	83.50	82.65	83.50	13,294	+0.99(+1.20%)
Oct 03, 2019	81.92	82.51	81.14	82.51	62,564	+0.63(+0.77%)
Oct 02, 2019	82.42	82.42	81.65	81.88	15,598	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.