Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.01	89.50	87.99	88.94	23,472	-0.70(-0.78%)
Oct 29, 2020	88.76	90.23	88.27	89.65	38,237	+0.92(+1.04%)
Oct 28, 2020	89.99	89.99	88.68	88.72	74,503	-2.62(-2.87%)
Oct 27, 2020	92.41	92.41	91.35	91.35	421,786	-0.89(-0.97%)
Oct 26, 2020	93.28	93.28	91.42	92.24	25,893	-2.09(-2.22%)
Oct 23, 2020	94.17	94.36	93.63	94.33	213,989	+0.51(+0.55%)
Oct 22, 2020	92.91	93.95	92.59	93.82	123,057	+0.87(+0.94%)
Oct 21, 2020	93.28	93.76	92.89	92.94	56,488	-0.31(-0.34%)
Oct 20, 2020	93.29	94.12	93.11	93.26	80,125	+0.54(+0.58%)
Oct 19, 2020	94.22	94.41	92.64	92.72	32,458	-1.22(-1.29%)
Oct 16, 2020	94.41	94.44	93.93	93.93	343,351	-0.05(-0.05%)
Oct 15, 2020	92.47	94.06	92.47	93.98	191,179	+0.24(+0.26%)
Oct 14, 2020	94.50	94.58	93.53	93.74	62,494	-0.24(-0.26%)
Oct 13, 2020	94.35	94.37	93.73	93.98	106,168	-0.60(-0.63%)
Oct 12, 2020	94.16	94.79	94.14	94.58	31,717	+0.64(+0.68%)
Oct 09, 2020	94.16	94.31	93.74	93.94	65,259	+0.33(+0.36%)
Oct 08, 2020	93.09	93.61	92.89	93.61	109,709	+1.05(+1.14%)
Oct 07, 2020	91.78	92.71	91.78	92.55	274,039	+1.67(+1.84%)
Oct 06, 2020	92.05	92.92	90.82	90.88	37,756	-0.83(-0.90%)
Oct 05, 2020	90.68	91.75	90.68	91.71	38,909	+1.62(+1.79%)
Oct 02, 2020	88.24	90.44	88.24	90.09	277,775	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.