Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.170	4.267	4.153	4.220	159,003	+0.02(+0.48%)
Oct 30, 2002	4.163	4.230	4.157	4.200	155,703	+0.04(+1.04%)
Oct 29, 2002	4.193	4.193	4.153	4.157	128,102	-0.05(-1.19%)
Oct 28, 2002	4.190	4.207	4.117	4.207	319,806	+0.03(+0.80%)
Oct 25, 2002	4.160	4.200	4.160	4.173	115,502	-0.01(-0.16%)
Oct 24, 2002	4.150	4.190	4.123	4.180	2,340,050	+0.03(+0.72%)
Oct 23, 2002	4.110	4.210	4.110	4.150	203,704	+0.05(+1.14%)
Oct 22, 2002	4.110	4.130	4.070	4.103	266,705	-0.00(-0.08%)
Oct 21, 2002	4.087	4.130	4.050	4.107	142,503	-0.01(-0.32%)
Oct 18, 2002	4.147	4.183	4.073	4.120	165,603	-0.02(-0.56%)
Oct 17, 2002	4.250	4.257	4.120	4.143	265,505	-0.02(-0.48%)
Oct 16, 2002	4.093	4.193	4.083	4.163	245,705	+0.08(+2.04%)
Oct 15, 2002	4.047	4.117	4.017	4.080	280,506	+0.05(+1.24%)
Oct 14, 2002	3.967	4.050	3.923	4.030	135,302	+0.08(+1.94%)
Oct 11, 2002	3.967	3.983	3.867	3.953	94,202	+0.01(+0.17%)
Oct 10, 2002	4.000	4.000	3.853	3.947	159,303	-0.02(-0.50%)
Oct 09, 2002	3.967	3.983	3.920	3.967	344,407	+0.00(+0.08%)
Oct 08, 2002	3.983	4.000	3.917	3.963	289,206	+0.01(+0.25%)
Oct 07, 2002	3.983	3.993	3.900	3.953	288,006	+0.05(+1.37%)
Oct 04, 2002	3.930	3.977	3.897	3.900	102,002	-0.02(-0.51%)
Oct 03, 2002	3.990	3.990	3.900	3.920	126,302	-0.04(-1.09%)
Oct 02, 2002	4.000	4.000	3.907	3.963	208,804	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.