Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.162	6.186	6.162	6.169	313,680	+0.02(+0.33%)
Oct 30, 2003	6.152	6.186	6.136	6.149	305,283	-0.02(-0.38%)
Oct 29, 2003	6.202	6.202	6.146	6.172	308,882	-0.03(-0.48%)
Oct 28, 2003	6.229	6.229	6.186	6.202	465,422	-0.03(-0.48%)
Oct 27, 2003	6.266	6.269	6.169	6.232	788,098	-0.04(-0.64%)
Oct 24, 2003	6.236	6.282	6.226	6.272	496,310	+0.04(+0.59%)
Oct 23, 2003	6.236	6.256	6.222	6.236	350,566	+0.00(+0.00%)
Oct 22, 2003	6.229	6.269	6.216	6.236	464,822	-0.01(-0.16%)
Oct 21, 2003	6.302	6.302	6.172	6.246	487,013	+0.01(+0.16%)
Oct 20, 2003	6.269	6.269	6.202	6.236	457,025	+0.01(+0.16%)
Oct 17, 2003	6.286	6.302	6.226	6.226	468,421	-0.04(-0.59%)
Oct 16, 2003	6.252	6.299	6.242	6.262	503,807	+0.01(+0.11%)
Oct 15, 2003	6.286	6.302	6.226	6.256	427,636	-0.06(-1.00%)
Oct 14, 2003	6.362	6.362	6.286	6.319	607,268	-0.02(-0.32%)
Oct 13, 2003	6.219	6.356	6.259	6.339	838,179	+0.12(+1.93%)
Oct 10, 2003	6.169	6.226	6.159	6.219	948,237	+0.06(+0.97%)
Oct 09, 2003	6.169	6.179	6.156	6.159	668,444	-0.01(-0.11%)
Oct 08, 2003	6.176	6.179	6.152	6.166	657,948	+0.00(+0.05%)
Oct 07, 2003	6.086	6.199	6.086	6.162	687,937	+0.07(+1.20%)
Oct 06, 2003	6.006	6.116	6.006	6.089	411,442	+0.00(+0.00%)
Oct 03, 2003	6.136	6.159	6.086	6.089	407,244	-0.04(-0.60%)
Oct 02, 2003	6.066	6.129	6.049	6.126	689,436	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.