Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.18	12.39	11.94	12.38	679,214	+0.12(+0.98%)
Oct 30, 2006	12.50	12.52	12.25	12.26	428,409	-0.25(-2.00%)
Oct 27, 2006	12.63	12.73	12.50	12.51	305,106	-0.25(-1.98%)
Oct 26, 2006	12.79	12.90	12.57	12.77	404,708	-0.02(-0.18%)
Oct 25, 2006	12.74	12.92	12.64	12.79	407,108	+0.11(+0.84%)
Oct 24, 2006	12.55	12.70	12.48	12.68	376,508	+0.13(+1.04%)
Oct 23, 2006	12.51	12.66	12.41	12.55	374,708	-0.02(-0.16%)
Oct 20, 2006	12.50	12.60	12.48	12.57	345,007	+0.01(+0.11%)
Oct 19, 2006	12.63	12.67	12.41	12.56	538,511	-0.02(-0.13%)
Oct 18, 2006	12.58	12.66	12.53	12.58	402,908	-0.01(-0.05%)
Oct 17, 2006	12.58	12.67	12.40	12.58	432,609	+0.08(+0.61%)
Oct 16, 2006	12.23	12.56	12.23	12.51	499,510	+0.31(+2.57%)
Oct 13, 2006	12.06	12.33	12.06	12.19	475,210	+0.16(+1.30%)
Oct 12, 2006	11.95	12.08	11.94	12.04	363,907	+0.10(+0.87%)
Oct 11, 2006	12.07	12.08	11.89	11.93	441,609	-0.09(-0.78%)
Oct 10, 2006	11.85	12.16	11.84	12.03	608,713	+0.18(+1.49%)
Oct 09, 2006	11.87	12.08	11.84	11.85	474,010	+0.02(+0.14%)
Oct 06, 2006	11.63	11.88	11.58	11.83	477,910	+0.10(+0.88%)
Oct 05, 2006	11.43	11.74	11.40	11.73	831,017	+0.37(+3.23%)
Oct 04, 2006	11.20	11.43	10.87	11.36	782,716	+0.21(+1.85%)
Oct 03, 2006	11.52	11.52	11.08	11.16	670,514	-0.48(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.