Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.03	12.42	12.00	12.35	413,708	+0.24(+1.98%)
Oct 30, 2007	12.05	12.20	12.02	12.11	238,205	-0.03(-0.28%)
Oct 29, 2007	12.32	12.33	12.11	12.14	244,205	-0.13(-1.03%)
Oct 26, 2007	12.24	12.32	12.11	12.27	246,605	+0.02(+0.14%)
Oct 25, 2007	12.20	12.32	12.11	12.25	267,905	+0.12(+0.99%)
Oct 24, 2007	11.96	12.17	11.83	12.13	346,207	+0.23(+1.90%)
Oct 23, 2007	11.68	11.93	11.68	11.91	236,705	+0.18(+1.51%)
Oct 22, 2007	12.01	12.03	11.68	11.73	698,714	-0.45(-3.67%)
Oct 19, 2007	12.31	12.31	12.00	12.18	481,810	-0.13(-1.06%)
Oct 18, 2007	12.15	12.31	12.02	12.31	467,409	+0.26(+2.15%)
Oct 17, 2007	12.03	12.08	11.92	12.05	655,514	+0.21(+1.81%)
Oct 16, 2007	12.00	12.00	11.68	11.83	325,806	-0.05(-0.42%)
Oct 15, 2007	11.96	11.96	11.73	11.88	354,307	+0.21(+1.80%)
Oct 12, 2007	11.74	11.86	11.67	11.67	192,304	-0.01(-0.09%)
Oct 11, 2007	11.78	11.92	11.50	11.68	450,609	+0.02(+0.14%)
Oct 10, 2007	11.53	11.71	11.41	11.67	310,506	+0.19(+1.68%)
Oct 09, 2007	11.43	11.66	11.43	11.47	303,606	-0.09(-0.78%)
Oct 08, 2007	11.75	11.75	11.38	11.56	375,908	-0.19(-1.59%)
Oct 05, 2007	11.98	11.98	11.68	11.75	620,113	-0.01(-0.09%)
Oct 04, 2007	11.53	11.80	11.47	11.76	783,016	+0.43(+3.76%)
Oct 03, 2007	11.18	11.47	11.17	11.33	459,009	+0.06(+0.56%)
Oct 02, 2007	11.33	11.36	11.15	11.27	333,907	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.