Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.03	13.03	11.77	12.41	334,285	-0.16(-1.25%)
Oct 30, 2008	12.67	12.80	12.31	12.57	358,045	+0.16(+1.32%)
Oct 29, 2008	11.88	12.52	11.77	12.40	485,983	+0.44(+3.65%)
Oct 28, 2008	12.00	12.32	11.67	11.97	453,576	+0.22(+1.84%)
Oct 27, 2008	11.88	12.64	11.67	11.75	1,306,896	-0.45(-3.69%)
Oct 24, 2008	11.37	12.26	10.98	12.20	563,151	+0.27(+2.29%)
Oct 23, 2008	11.71	12.34	11.70	11.93	632,590	-0.03(-0.25%)
Oct 22, 2008	12.32	12.32	11.84	11.96	483,637	-0.41(-3.32%)
Oct 21, 2008	12.30	12.41	12.02	12.37	554,951	+0.04(+0.32%)
Oct 20, 2008	11.98	12.33	11.58	12.33	597,201	+0.94(+8.29%)
Oct 17, 2008	11.18	12.08	10.76	11.38	806,708	+0.40(+3.67%)
Oct 16, 2008	10.56	11.45	10.47	10.98	436,512	+0.32(+3.03%)
Oct 15, 2008	10.90	10.92	10.42	10.66	670,238	-0.26(-2.41%)
Oct 14, 2008	11.65	12.17	10.50	10.92	907,525	-0.31(-2.80%)
Oct 13, 2008	11.29	11.29	10.42	11.23	831,359	+1.27(+12.79%)
Oct 10, 2008	9.260	10.39	8.660	9.960	1,436,721	-0.50(-4.78%)
Oct 09, 2008	11.67	11.93	10.22	10.46	676,631	-0.97(-8.46%)
Oct 08, 2008	11.59	11.67	10.78	11.43	903,706	-0.51(-4.25%)
Oct 07, 2008	11.82	12.13	11.25	11.93	1,252,406	+0.18(+1.56%)
Oct 06, 2008	11.33	11.78	9.873	11.75	1,716,369	+0.10(+0.89%)
Oct 03, 2008	12.00	12.18	11.64	11.65	0	-0.24(-2.00%)
Oct 02, 2008	13.16	13.16	11.84	11.88	1,006,593	-0.99(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.