Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.573	8.754	8.541	8.719	284,969	+0.17(+2.00%)
Oct 28, 2010	8.612	8.662	8.488	8.548	318,889	-0.06(-0.66%)
Oct 27, 2010	8.605	8.637	8.491	8.605	272,662	-0.05(-0.61%)
Oct 25, 2010	8.707	8.785	8.636	8.657	363,656	-0.03(-0.37%)
Oct 22, 2010	8.792	8.817	8.668	8.689	371,296	-0.10(-1.09%)
Oct 21, 2010	8.831	9.018	8.781	8.785	345,543	-0.05(-0.52%)
Oct 20, 2010	8.806	8.905	8.774	8.831	280,127	+0.08(+0.89%)
Oct 19, 2010	8.947	8.993	8.679	8.753	510,340	-0.22(-2.48%)
Oct 18, 2010	8.926	9.057	8.901	8.976	483,110	+0.02(+0.28%)
Oct 15, 2010	9.064	9.110	8.912	8.951	712,526	-0.04(-0.47%)
Oct 14, 2010	9.071	9.082	8.863	8.993	399,148	+0.02(+0.24%)
Oct 13, 2010	8.944	9.110	8.944	8.972	551,421	+0.06(+0.71%)
Oct 12, 2010	8.838	8.990	8.760	8.909	595,616	+0.05(+0.52%)
Oct 11, 2010	8.792	8.930	8.756	8.863	474,311	+0.07(+0.80%)
Oct 08, 2010	8.792	8.838	8.668	8.792	407,961	+0.06(+0.69%)
Oct 07, 2010	8.749	8.756	8.689	8.732	282	+0.04(+0.49%)
Oct 06, 2010	8.579	8.728	8.491	8.689	513,656	+0.12(+1.46%)
Oct 05, 2010	8.587	8.645	8.502	8.564	1,130	+0.01(+0.07%)
Oct 04, 2010	8.633	8.665	8.449	8.558	347,901	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.