Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.245	9.245	9.136	9.193	291,013	-0.16(-1.73%)
Oct 28, 2011	9.230	9.370	9.230	9.355	206,477	+0.09(+0.93%)
Oct 27, 2011	9.403	9.403	9.234	9.268	513,753	+0.00(+0.01%)
Oct 26, 2011	9.166	9.327	8.998	9.267	377,271	+0.19(+2.15%)
Oct 25, 2011	9.061	9.118	8.964	9.073	368,224	-0.00(-0.04%)
Oct 24, 2011	9.095	9.132	9.054	9.076	352,014	-0.01(-0.12%)
Oct 21, 2011	9.020	9.170	8.998	9.088	251,729	+0.11(+1.25%)
Oct 20, 2011	8.904	8.983	8.773	8.975	237,430	+0.06(+0.67%)
Oct 19, 2011	8.897	9.050	8.889	8.915	284,862	-0.05(-0.54%)
Oct 18, 2011	8.893	8.983	8.781	8.964	304,719	+0.12(+1.40%)
Oct 17, 2011	8.852	8.882	8.777	8.841	286,372	-0.02(-0.25%)
Oct 14, 2011	8.841	8.904	8.747	8.863	290,670	+0.06(+0.72%)
Oct 13, 2011	8.672	8.829	8.621	8.799	174,272	+0.07(+0.86%)
Oct 12, 2011	8.766	8.818	8.717	8.725	320,891	+0.00(+0.00%)
Oct 11, 2011	8.608	8.762	8.590	8.725	146,448	+0.03(+0.39%)
Oct 10, 2011	8.608	8.728	8.550	8.691	323,720	+0.21(+2.43%)
Oct 07, 2011	8.612	8.612	8.474	8.485	345,231	-0.10(-1.18%)
Oct 06, 2011	8.597	8.627	8.541	8.586	191,018	+0.06(+0.66%)
Oct 05, 2011	8.418	8.564	8.324	8.530	281,586	+0.11(+1.33%)
Oct 04, 2011	8.238	8.421	7.991	8.418	475,608	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.