Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.630	6.642	6.448	6.481	225,805	-0.11(-1.69%)
Oct 30, 2013	6.893	6.893	6.593	6.593	172,107	-0.30(-4.36%)
Oct 29, 2013	6.687	6.897	6.687	6.893	264,501	+0.15(+2.24%)
Oct 28, 2013	6.754	6.787	6.657	6.742	147,935	-0.02(-0.30%)
Oct 25, 2013	6.836	6.873	6.713	6.763	88,043	-0.09(-1.31%)
Oct 24, 2013	6.791	6.934	6.705	6.853	171,318	+0.09(+1.39%)
Oct 23, 2013	6.832	6.832	6.574	6.758	251,432	-0.10(-1.43%)
Oct 22, 2013	6.848	6.930	6.767	6.857	161,126	+0.01(+0.12%)
Oct 21, 2013	6.787	6.869	6.787	6.848	166,210	+0.06(+0.84%)
Oct 18, 2013	6.644	6.816	6.609	6.791	293,396	+0.18(+2.79%)
Oct 17, 2013	6.513	6.648	6.488	6.607	155,952	+0.06(+0.88%)
Oct 16, 2013	6.615	6.644	6.509	6.550	170,998	-0.05(-0.74%)
Oct 15, 2013	6.668	6.705	6.578	6.599	152,339	-0.05(-0.74%)
Oct 14, 2013	6.501	6.664	6.476	6.648	213,304	+0.17(+2.65%)
Oct 11, 2013	6.357	6.488	6.357	6.476	120,533	+0.09(+1.35%)
Oct 10, 2013	6.464	6.529	6.382	6.390	169,584	-0.03(-0.45%)
Oct 09, 2013	6.558	6.558	6.349	6.419	277,033	-0.14(-2.12%)
Oct 08, 2013	6.648	6.709	6.537	6.558	112,601	-0.11(-1.66%)
Oct 07, 2013	6.587	6.709	6.582	6.668	74,209	+0.03(+0.43%)
Oct 04, 2013	6.603	6.705	6.591	6.640	146,108	+0.02(+0.25%)
Oct 03, 2013	6.681	6.742	6.599	6.623	178,349	-0.10(-1.46%)
Oct 02, 2013	6.550	6.738	6.513	6.722	7,592,721	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.