Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.816	8.095	7.749	8.055	217,969	+0.30(+3.83%)
Oct 30, 2014	7.736	7.811	7.585	7.758	312,141	+0.04(+0.46%)
Oct 29, 2014	7.829	7.874	7.594	7.723	141,261	-0.01(-0.11%)
Oct 28, 2014	7.528	7.735	7.503	7.731	209,605	+0.23(+3.12%)
Oct 27, 2014	7.546	7.608	7.608	7.497	190,556	-0.11(-1.45%)
Oct 24, 2014	7.753	7.753	7.515	7.608	194,744	-0.11(-1.48%)
Oct 23, 2014	7.775	7.788	7.691	7.722	186,547	+0.00(+0.06%)
Oct 22, 2014	7.930	7.930	7.652	7.718	282,855	-0.10(-1.24%)
Oct 21, 2014	7.665	7.824	7.590	7.815	133,606	+0.22(+2.96%)
Oct 20, 2014	7.555	7.590	7.484	7.590	96,705	+0.04(+0.53%)
Oct 17, 2014	7.612	7.691	7.431	7.550	171,006	+0.04(+0.47%)
Oct 16, 2014	7.167	7.471	7.096	7.515	316,432	+0.26(+3.52%)
Oct 15, 2014	7.158	7.321	7.008	7.259	507,483	+0.07(+1.04%)
Oct 14, 2014	7.250	7.330	7.061	7.184	370,761	-0.10(-1.33%)
Oct 13, 2014	7.436	7.524	7.277	7.281	305,823	-0.20(-2.65%)
Oct 10, 2014	7.669	7.784	7.330	7.480	321,427	-0.22(-2.86%)
Oct 09, 2014	7.863	7.938	7.666	7.700	166,895	-0.18(-2.24%)
Oct 08, 2014	7.925	8.022	7.612	7.877	397,878	-0.07(-0.89%)
Oct 07, 2014	8.049	8.150	7.833	7.947	218,799	-0.13(-1.58%)
Oct 06, 2014	8.137	8.185	8.035	8.075	203,789	-0.08(-1.03%)
Oct 03, 2014	8.177	8.213	8.049	8.159	173,352	-0.02(-0.22%)
Oct 02, 2014	8.212	8.291	8.071	8.177	328,930	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.