Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.052	3.076	2.970	3.013	126,929	-0.04(-1.26%)
Oct 28, 2016	3.090	3.119	2.999	3.052	184,849	-0.03(-1.09%)
Oct 27, 2016	3.042	3.124	2.951	3.085	273,083	+0.03(+1.15%)
Oct 26, 2016	3.055	3.143	2.982	3.050	376,488	-0.04(-1.23%)
Oct 25, 2016	3.041	3.145	3.027	3.088	277,132	+0.03(+0.93%)
Oct 24, 2016	3.341	3.341	3.027	3.060	551,352	-0.27(-8.15%)
Oct 21, 2016	3.284	3.384	3.227	3.332	453,548	+0.07(+2.19%)
Oct 20, 2016	3.293	3.332	3.174	3.260	366,569	-0.03(-1.01%)
Oct 19, 2016	3.141	3.389	3.108	3.293	843,891	+0.14(+4.54%)
Oct 18, 2016	2.960	3.170	2.940	3.150	512,533	+0.21(+7.31%)
Oct 17, 2016	2.884	2.955	2.864	2.936	527,411	+0.07(+2.33%)
Oct 14, 2016	2.907	2.907	2.822	2.869	737,032	-0.02(-0.82%)
Oct 13, 2016	2.884	2.957	2.841	2.893	1,055,852	-0.00(-0.16%)
Oct 12, 2016	2.860	2.941	2.831	2.898	577,367	+0.03(+1.00%)
Oct 11, 2016	2.903	2.950	2.812	2.869	446,215	-0.01(-0.33%)
Oct 10, 2016	2.893	2.960	2.874	2.879	760,791	-0.01(-0.49%)
Oct 07, 2016	2.898	2.945	2.888	2.893	370,884	+0.01(+0.33%)
Oct 06, 2016	2.931	2.988	2.864	2.884	103,145	-0.03(-1.14%)
Oct 05, 2016	2.855	2.941	2.812	2.917	123,138	+0.08(+2.86%)
Oct 04, 2016	2.860	2.886	2.764	2.836	257,859	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.