Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.128	4.128	4.036	4.047	387,339	-0.04(-1.05%)
Oct 30, 2017	4.128	4.165	4.047	4.090	349,959	+0.05(+1.23%)
Oct 27, 2017	4.019	4.173	3.987	4.040	396,370	-0.05(-1.17%)
Oct 26, 2017	4.093	4.184	4.067	4.088	259,203	-0.04(-0.90%)
Oct 25, 2017	4.136	4.147	3.939	4.125	402,155	+0.02(+0.39%)
Oct 24, 2017	4.061	4.131	4.051	4.109	185,587	+0.05(+1.18%)
Oct 23, 2017	4.125	4.164	4.061	4.061	362,045	-0.07(-1.68%)
Oct 20, 2017	4.072	4.184	4.051	4.131	510,611	+0.06(+1.57%)
Oct 19, 2017	4.200	4.200	4.067	4.067	302,985	-0.12(-2.92%)
Oct 18, 2017	4.210	4.258	4.125	4.189	369,425	-0.05(-1.13%)
Oct 17, 2017	4.280	4.285	4.221	4.237	315,912	-0.01(-0.13%)
Oct 16, 2017	4.242	4.285	4.168	4.242	277,448	+0.05(+1.27%)
Oct 13, 2017	4.296	4.296	4.141	4.189	324,096	-0.07(-1.62%)
Oct 12, 2017	4.168	4.306	4.104	4.258	352,515	+0.13(+3.09%)
Oct 11, 2017	4.178	4.248	4.115	4.131	279,793	-0.01(-0.26%)
Oct 10, 2017	4.061	4.162	4.061	4.141	188,358	+0.08(+1.97%)
Oct 09, 2017	4.045	4.125	4.031	4.061	174,711	-0.01(-0.26%)
Oct 06, 2017	4.061	4.104	4.051	4.072	239,490	-0.02(-0.52%)
Oct 05, 2017	4.077	4.136	4.040	4.093	257,442	+0.05(+1.32%)
Oct 04, 2017	4.125	4.147	4.040	4.040	329,974	-0.12(-2.82%)
Oct 03, 2017	4.178	4.189	4.104	4.157	226,756	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.