Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.562	1.622	1.534	1.580	153,058	+0.01(+0.38%)
Oct 30, 2019	1.532	1.592	1.514	1.574	115,583	+0.04(+2.74%)
Oct 29, 2019	1.556	1.556	1.526	1.532	62,752	-0.02(-1.16%)
Oct 28, 2019	1.556	1.604	1.502	1.550	399,105	-0.01(-0.77%)
Oct 25, 2019	1.526	1.580	1.508	1.562	146,976	+0.03(+1.96%)
Oct 24, 2019	1.598	1.598	1.496	1.532	133,925	-0.07(-4.14%)
Oct 23, 2019	1.592	1.652	1.520	1.598	131,586	-0.01(-0.37%)
Oct 22, 2019	1.556	1.658	1.532	1.604	276,274	+0.04(+2.69%)
Oct 21, 2019	1.568	1.646	1.478	1.562	266,490	-0.03(-1.89%)
Oct 18, 2019	1.604	1.648	1.586	1.592	349,048	+0.01(+0.38%)
Oct 17, 2019	1.586	1.604	1.562	1.586	113,424	-0.01(-0.75%)
Oct 16, 2019	1.550	1.640	1.539	1.598	213,688	+0.04(+2.31%)
Oct 15, 2019	1.526	1.580	1.490	1.562	199,736	-0.03(-1.89%)
Oct 14, 2019	1.670	1.670	1.562	1.592	306,020	-0.07(-4.21%)
Oct 11, 2019	1.694	1.766	1.648	1.662	370,354	-0.03(-1.90%)
Oct 10, 2019	1.634	1.700	1.625	1.694	665,096	+0.05(+3.30%)
Oct 09, 2019	1.658	1.688	1.640	1.640	276,477	-0.02(-1.09%)
Oct 08, 2019	1.760	1.784	1.658	1.658	167,784	-0.13(-7.38%)
Oct 07, 2019	1.772	1.804	1.772	1.790	37,123	+0.02(+1.02%)
Oct 04, 2019	1.772	1.784	1.706	1.772	76,567	-0.01(-0.34%)
Oct 03, 2019	1.784	1.871	1.766	1.778	180,416	-0.03(-1.66%)
Oct 02, 2019	1.802	1.826	1.796	1.808	58,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.