Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.856	2.090	1.856	2.078	307,230	+0.18(+9.33%)
Oct 29, 2020	1.856	1.900	1.856	1.900	68,220	+0.02(+1.14%)
Oct 28, 2020	1.891	1.917	1.809	1.879	64,249	-0.04(-1.97%)
Oct 27, 2020	1.841	1.950	1.841	1.917	181,264	+0.04(+2.36%)
Oct 26, 2020	1.828	1.885	1.809	1.872	123,221	-0.02(-1.00%)
Oct 23, 2020	1.879	1.891	1.860	1.891	34,738	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,212	-0.03(-1.32%)
Oct 21, 2020	1.784	1.923	1.781	1.904	196,100	+0.13(+7.09%)
Oct 20, 2020	1.778	1.841	1.740	1.778	217,273	+0.02(+1.08%)
Oct 19, 2020	1.740	1.784	1.740	1.759	63,957	-0.02(-1.06%)
Oct 16, 2020	1.759	1.816	1.759	1.778	79,786	-0.03(-1.74%)
Oct 15, 2020	1.715	1.809	1.715	1.809	65,612	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.765	89,230	+0.00(+0.18%)
Oct 13, 2020	1.671	1.790	1.671	1.762	103,960	+0.03(+2.01%)
Oct 12, 2020	1.601	1.727	1.601	1.727	188,480	+0.11(+6.62%)
Oct 09, 2020	1.582	1.645	1.582	1.620	140,697	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.582	1.608	108,817	+0.01(+0.39%)
Oct 07, 2020	1.576	1.632	1.576	1.601	38,616	+0.03(+2.01%)
Oct 06, 2020	1.627	1.696	1.551	1.570	161,059	-0.06(-3.49%)
Oct 05, 2020	1.589	1.702	1.545	1.627	284,785	+0.00(+0.00%)
Oct 02, 2020	1.582	1.633	1.582	1.627	18,717	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.