Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.976	9.214	8.849	9.044	708,118	+0.15(+1.72%)
Oct 28, 2022	8.772	8.934	8.628	8.891	1,038,956	+0.25(+2.84%)
Oct 27, 2022	9.048	9.163	8.637	8.645	1,224,850	-0.32(-3.57%)
Oct 26, 2022	8.917	9.048	8.830	8.966	1,040,907	+0.05(+0.55%)
Oct 25, 2022	8.793	9.048	8.695	8.917	1,187,530	+0.28(+3.23%)
Oct 24, 2022	8.522	8.703	8.415	8.637	971,876	+0.24(+2.84%)
Oct 21, 2022	8.350	8.958	8.284	8.399	1,948,197	+0.19(+2.30%)
Oct 20, 2022	8.235	8.309	8.095	8.210	603,124	-0.07(-0.79%)
Oct 19, 2022	8.226	8.407	8.193	8.276	472,387	-0.04(-0.49%)
Oct 18, 2022	8.366	8.563	8.243	8.317	305,107	-0.03(-0.39%)
Oct 17, 2022	8.235	8.436	8.202	8.350	675,841	+0.12(+1.50%)
Oct 14, 2022	8.391	8.424	8.111	8.226	539,796	-0.25(-2.91%)
Oct 13, 2022	7.931	8.670	7.931	8.473	543,486	+0.36(+4.46%)
Oct 12, 2022	8.078	8.177	7.919	8.111	191,870	+0.04(+0.51%)
Oct 11, 2022	8.128	8.251	7.881	8.070	473,143	-0.07(-0.91%)
Oct 10, 2022	8.350	8.407	8.072	8.144	488,552	-0.12(-1.39%)
Oct 07, 2022	8.522	8.580	8.202	8.259	531,058	-0.26(-3.09%)
Oct 06, 2022	8.604	8.734	8.391	8.522	650,827	+0.01(+0.10%)
Oct 05, 2022	8.317	8.695	8.120	8.514	709,201	+0.19(+2.27%)
Oct 04, 2022	8.185	8.383	8.095	8.325	955,070	+0.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.