Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.30	62.38	61.07	62.36	6,647,093	+1.27(+2.08%)
Oct 30, 2019	60.95	61.27	60.56	61.08	6,650,660	+0.16(+0.25%)
Oct 29, 2019	60.93	61.09	60.76	60.93	7,183,018	+0.01(+0.02%)
Oct 28, 2019	61.66	61.79	60.80	60.91	8,975,919	-1.21(-1.94%)
Oct 25, 2019	64.08	64.08	61.89	62.12	7,406,102	-1.76(-2.76%)
Oct 24, 2019	63.82	64.25	63.62	63.89	4,110,914	+0.03(+0.04%)
Oct 23, 2019	63.54	63.86	63.20	63.86	2,286,779	+0.48(+0.76%)
Oct 22, 2019	63.29	63.72	63.25	63.38	2,193,329	+0.17(+0.27%)
Oct 21, 2019	63.08	63.24	62.67	63.21	2,343,551	+0.11(+0.17%)
Oct 18, 2019	62.56	63.40	62.41	63.10	4,636,664	+0.55(+0.88%)
Oct 17, 2019	62.50	62.77	62.37	62.55	2,221,047	+0.05(+0.08%)
Oct 16, 2019	62.51	62.58	61.94	62.50	2,947,810	-0.06(-0.10%)
Oct 15, 2019	62.81	62.92	62.26	62.57	2,471,267	-0.19(-0.30%)
Oct 14, 2019	63.02	63.40	62.48	62.75	2,249,525	-0.03(-0.04%)
Oct 11, 2019	63.10	63.22	62.69	62.78	2,143,707	-0.40(-0.63%)
Oct 10, 2019	63.17	63.45	62.75	63.18	2,399,519	-0.10(-0.16%)
Oct 09, 2019	63.09	63.61	62.98	63.27	1,856,693	+0.32(+0.50%)
Oct 08, 2019	63.12	63.35	62.35	62.96	2,944,132	-0.22(-0.36%)
Oct 07, 2019	63.40	63.46	63.00	63.18	2,377,521	-0.35(-0.54%)
Oct 04, 2019	62.94	63.59	62.68	63.53	2,352,052	+0.68(+1.08%)
Oct 03, 2019	62.14	62.88	61.94	62.85	5,230,107	+0.83(+1.34%)
Oct 02, 2019	62.74	63.03	61.84	62.02	3,878,035	-1.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.