Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.63	32.36	30.63	32.33	6,095,859	+1.72(+5.63%)
Oct 29, 2020	30.39	31.60	29.83	30.60	5,605,463	+0.43(+1.43%)
Oct 28, 2020	30.46	30.71	29.91	30.17	3,552,450	-0.83(-2.66%)
Oct 27, 2020	31.66	31.85	30.95	31.00	2,139,394	-0.98(-3.07%)
Oct 26, 2020	32.51	32.51	31.56	31.98	1,666,844	-0.73(-2.24%)
Oct 23, 2020	32.97	33.19	32.41	32.71	1,359,422	+0.35(+1.08%)
Oct 22, 2020	31.70	32.44	31.39	32.36	1,616,309	+0.65(+2.05%)
Oct 21, 2020	31.55	32.06	31.27	31.71	2,033,058	-0.10(-0.32%)
Oct 20, 2020	32.14	32.33	31.53	31.81	1,564,858	-0.02(-0.06%)
Oct 19, 2020	32.51	32.70	31.68	31.83	1,609,756	-0.62(-1.92%)
Oct 16, 2020	32.55	32.86	32.30	32.45	1,687,961	-0.16(-0.48%)
Oct 15, 2020	32.10	32.66	31.76	32.61	2,069,352	+0.16(+0.48%)
Oct 14, 2020	32.27	32.64	32.23	32.45	1,602,081	+0.05(+0.17%)
Oct 13, 2020	32.55	32.70	32.32	32.40	2,077,202	-0.28(-0.87%)
Oct 12, 2020	33.01	33.22	32.23	32.68	5,936,319	-0.42(-1.27%)
Oct 09, 2020	33.74	33.98	33.01	33.11	1,799,001	-0.63(-1.87%)
Oct 08, 2020	32.83	33.84	32.62	33.74	2,485,605	+1.03(+3.14%)
Oct 07, 2020	32.67	33.50	32.56	32.71	3,216,437	+0.70(+2.18%)
Oct 06, 2020	32.39	32.98	31.98	32.01	2,498,352	-0.03(-0.09%)
Oct 05, 2020	31.40	32.07	31.01	32.04	2,862,076	+0.83(+2.67%)
Oct 02, 2020	29.79	31.40	29.66	31.21	3,098,105	+1.16(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.