Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.67	49.06	47.85	47.98	1,828,698	-0.64(-1.31%)
Oct 28, 2022	47.69	48.65	47.67	48.62	937,534	+1.17(+2.47%)
Oct 27, 2022	47.88	48.42	47.35	47.45	1,382,366	-0.18(-0.38%)
Oct 26, 2022	48.14	48.62	47.56	47.63	1,204,155	-0.49(-1.01%)
Oct 25, 2022	47.31	48.28	47.10	48.11	1,055,165	+0.73(+1.55%)
Oct 24, 2022	47.09	47.84	46.87	47.38	852,911	+0.61(+1.30%)
Oct 21, 2022	46.07	46.94	45.86	46.77	1,002,989	+0.88(+1.91%)
Oct 20, 2022	46.08	46.29	45.67	45.90	957,068	-0.07(-0.14%)
Oct 19, 2022	46.71	46.88	45.91	45.96	968,169	-0.87(-1.85%)
Oct 18, 2022	47.27	47.50	46.45	46.83	1,076,073	+0.10(+0.20%)
Oct 17, 2022	47.06	47.25	46.54	46.73	1,064,949	+0.30(+0.66%)
Oct 14, 2022	47.21	47.53	46.28	46.43	953,133	-0.62(-1.31%)
Oct 13, 2022	45.93	47.26	45.69	47.05	1,268,011	+0.66(+1.41%)
Oct 12, 2022	45.69	47.02	45.44	46.39	1,486,084	+0.96(+2.12%)
Oct 11, 2022	45.04	45.76	44.55	45.43	1,040,177	+0.42(+0.93%)
Oct 10, 2022	44.86	45.14	44.63	45.01	883,062	+0.28(+0.62%)
Oct 07, 2022	45.21	45.40	44.42	44.74	1,085,174	-0.68(-1.49%)
Oct 06, 2022	45.91	46.12	45.22	45.41	949,571	-0.69(-1.51%)
Oct 05, 2022	46.31	46.54	45.68	46.11	1,204,590	-0.75(-1.60%)
Oct 04, 2022	46.65	47.33	46.62	46.86	1,021,483	+0.64(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.