Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.470	3.504	3.425	3.443	2,058,414	+0.02(+0.64%)
Oct 30, 2002	3.361	3.434	3.330	3.421	902,453	+0.05(+1.45%)
Oct 29, 2002	3.464	3.486	3.315	3.373	3,895,317	+0.01(+0.40%)
Oct 28, 2002	3.449	3.457	3.352	3.359	3,841,170	+0.01(+0.40%)
Oct 25, 2002	3.254	3.354	3.253	3.346	2,529,331	+0.10(+3.08%)
Oct 24, 2002	3.269	3.290	3.230	3.246	1,840,184	+0.00(+0.11%)
Oct 23, 2002	3.230	3.242	3.126	3.242	2,635,164	-0.02(-0.56%)
Oct 22, 2002	3.224	3.304	3.220	3.261	2,402,167	+0.01(+0.19%)
Oct 21, 2002	3.141	3.264	3.141	3.254	4,591,848	+0.12(+3.85%)
Oct 18, 2002	3.120	3.197	3.094	3.134	1,405,366	-0.03(-1.08%)
Oct 17, 2002	3.213	3.224	3.087	3.168	1,416,031	+0.07(+2.12%)
Oct 16, 2002	3.126	3.139	3.076	3.102	2,287,309	-0.04(-1.28%)
Oct 15, 2002	3.059	3.157	3.047	3.142	3,688,574	+0.19(+6.53%)
Oct 14, 2002	2.978	3.006	2.935	2.950	2,257,774	-0.07(-2.18%)
Oct 11, 2002	2.986	3.023	2.977	3.016	3,377,637	+0.10(+3.51%)
Oct 10, 2002	2.817	2.944	2.785	2.913	3,768,154	+0.07(+2.36%)
Oct 09, 2002	2.914	2.942	2.846	2.846	2,759,867	-0.10(-3.35%)
Oct 08, 2002	2.944	2.979	2.895	2.945	5,102,965	+0.10(+3.65%)
Oct 07, 2002	2.928	2.950	2.834	2.841	4,616,460	-0.02(-0.81%)
Oct 04, 2002	2.851	2.901	2.821	2.864	2,322,587	+0.07(+2.44%)
Oct 03, 2002	2.885	2.940	2.791	2.796	3,118,387	-0.00(-0.09%)
Oct 02, 2002	2.761	2.911	2.752	2.799	3,800,150	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.