Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.927	7.258	6.868	7.161	0	+0.10(+1.35%)
Oct 30, 2008	7.144	7.169	6.895	7.065	7,827,192	+0.11(+1.65%)
Oct 29, 2008	6.815	7.152	6.766	6.951	4,448,689	+0.34(+5.17%)
Oct 28, 2008	6.192	6.619	6.025	6.609	7,550,573	+0.46(+7.47%)
Oct 27, 2008	6.190	6.388	6.105	6.149	3,344,701	-0.42(-6.44%)
Oct 24, 2008	6.281	6.775	6.281	6.572	0	-0.35(-5.11%)
Oct 23, 2008	6.704	7.024	6.612	6.926	7,076,020	+0.02(+0.36%)
Oct 22, 2008	7.256	7.263	6.736	6.901	6,954,786	-0.81(-10.52%)
Oct 21, 2008	7.908	7.992	7.673	7.713	7,626,173	-0.70(-8.36%)
Oct 20, 2008	8.166	8.416	8.086	8.416	3,873,599	+0.44(+5.52%)
Oct 17, 2008	7.792	8.286	7.773	7.976	0	+0.06(+0.70%)
Oct 16, 2008	7.797	7.958	7.422	7.921	6,507,928	+0.35(+4.69%)
Oct 15, 2008	8.202	8.254	7.554	7.566	5,891,288	-0.43(-5.44%)
Oct 14, 2008	8.491	8.538	8.001	8.001	6,966,448	-0.25(-3.02%)
Oct 13, 2008	7.807	8.250	7.717	8.250	4,572,821	+1.00(+13.73%)
Oct 10, 2008	7.016	7.420	6.868	7.254	0	-0.38(-4.97%)
Oct 09, 2008	8.240	8.290	7.601	7.633	6,082,279	-0.63(-7.58%)
Oct 08, 2008	8.484	8.632	8.135	8.259	4,158,439	-0.23(-2.75%)
Oct 07, 2008	8.979	9.029	8.480	8.493	3,519,978	-0.13(-1.53%)
Oct 06, 2008	8.804	8.859	8.342	8.624	6,392,219	-0.40(-4.41%)
Oct 03, 2008	9.026	9.371	8.972	9.022	0	-0.02(-0.21%)
Oct 02, 2008	9.239	9.254	9.037	9.041	1,911,704	-0.35(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.