Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.515	9.524	9.285	9.293	11,425,420	-0.42(-4.34%)
Oct 28, 2011	9.654	9.724	9.615	9.715	7,372,257	-0.09(-0.89%)
Oct 27, 2011	9.680	9.915	9.580	9.802	13,692,519	+0.56(+6.07%)
Oct 26, 2011	9.311	9.340	9.048	9.241	9,366,575	+0.11(+1.19%)
Oct 25, 2011	9.171	9.206	9.054	9.132	9,669,301	-0.17(-1.82%)
Oct 24, 2011	9.093	9.348	9.089	9.302	6,334,700	+0.13(+1.47%)
Oct 21, 2011	9.119	9.193	9.067	9.167	7,644,242	+0.33(+3.79%)
Oct 20, 2011	8.971	8.980	8.719	8.832	7,871,247	-0.14(-1.55%)
Oct 19, 2011	9.028	9.076	8.939	8.971	5,424,385	-0.13(-1.43%)
Oct 18, 2011	8.924	9.163	8.828	9.102	8,143,281	+0.08(+0.87%)
Oct 17, 2011	9.230	9.246	9.011	9.024	7,657,423	-0.25(-2.72%)
Oct 14, 2011	9.250	9.285	9.185	9.276	6,067,502	+0.12(+1.33%)
Oct 13, 2011	9.054	9.158	8.967	9.154	7,483,927	+0.01(+0.14%)
Oct 12, 2011	9.132	9.241	9.115	9.141	10,410,281	+0.22(+2.49%)
Oct 11, 2011	8.776	8.945	8.728	8.919	10,672,569	-0.06(-0.68%)
Oct 10, 2011	8.889	8.989	8.871	8.980	8,301,311	+0.29(+3.30%)
Oct 07, 2011	8.780	8.824	8.645	8.693	9,578,529	-0.05(-0.60%)
Oct 06, 2011	8.641	8.745	8.613	8.745	12,354,382	+0.26(+3.02%)
Oct 05, 2011	8.289	8.502	8.232	8.489	12,382,569	+0.15(+1.83%)
Oct 04, 2011	8.041	8.354	7.919	8.337	17,121,110	+0.34(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.