Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.109	5.149	5.102	5.135	1,934,479	+0.01(+0.26%)
Oct 30, 2019	5.082	5.122	5.062	5.122	2,224,900	+0.01(+0.13%)
Oct 29, 2019	5.122	5.135	5.095	5.115	2,014,311	-0.15(-2.92%)
Oct 28, 2019	5.269	5.309	5.263	5.269	1,341,239	-0.01(-0.13%)
Oct 25, 2019	5.276	5.296	5.263	5.276	1,388,703	-0.02(-0.38%)
Oct 24, 2019	5.323	5.333	5.286	5.296	1,645,090	-0.09(-1.62%)
Oct 23, 2019	5.356	5.397	5.350	5.383	2,119,279	+0.07(+1.39%)
Oct 22, 2019	5.289	5.336	5.283	5.309	2,436,099	+0.03(+0.63%)
Oct 21, 2019	5.309	5.316	5.246	5.276	2,087,583	+0.02(+0.38%)
Oct 18, 2019	5.222	5.263	5.222	5.256	1,435,003	+0.03(+0.51%)
Oct 17, 2019	5.276	5.286	5.212	5.229	1,563,226	-0.01(-0.13%)
Oct 16, 2019	5.216	5.239	5.216	5.236	5,943,778	+0.03(+0.64%)
Oct 15, 2019	5.155	5.216	5.139	5.202	5,678,049	+0.05(+0.91%)
Oct 14, 2019	5.135	5.159	5.132	5.155	1,010,858	-0.03(-0.65%)
Oct 11, 2019	5.169	5.209	5.162	5.189	2,310,970	+0.11(+2.24%)
Oct 10, 2019	5.055	5.089	5.038	5.075	2,028,719	+0.07(+1.34%)
Oct 09, 2019	4.988	5.015	4.981	5.008	2,063,241	+0.02(+0.40%)
Oct 08, 2019	4.975	5.008	4.948	4.988	3,633,238	-0.05(-1.06%)
Oct 07, 2019	5.035	5.062	5.022	5.042	2,749,947	+0.03(+0.67%)
Oct 04, 2019	4.901	5.008	4.901	5.008	2,281,697	+0.03(+0.54%)
Oct 03, 2019	4.941	4.985	4.921	4.981	2,187,313	+0.03(+0.54%)
Oct 02, 2019	5.008	5.022	4.928	4.955	1,553,123	-0.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.