Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.48	25.85	25.38	25.72	247,052	+0.35(+1.39%)
Oct 30, 2007	25.29	25.43	25.25	25.37	138,364	-0.34(-1.34%)
Oct 29, 2007	25.49	25.74	25.43	25.71	148,622	-0.15(-0.57%)
Oct 26, 2007	25.72	25.92	25.69	25.86	174,389	+0.74(+2.93%)
Oct 25, 2007	25.27	25.48	24.97	25.12	420,343	+0.48(+1.96%)
Oct 24, 2007	24.61	24.70	24.28	24.64	153,873	-0.11(-0.43%)
Oct 23, 2007	24.60	24.75	24.45	24.75	190,510	+0.53(+2.20%)
Oct 22, 2007	24.15	24.28	23.98	24.21	144,958	-0.09(-0.37%)
Oct 19, 2007	24.68	24.70	24.25	24.30	137,997	-0.41(-1.66%)
Oct 18, 2007	24.75	24.77	24.59	24.71	194,173	+0.16(+0.67%)
Oct 17, 2007	24.63	24.67	24.30	24.55	167,795	-0.04(-0.17%)
Oct 16, 2007	24.66	24.72	24.49	24.59	153,873	-0.42(-1.67%)
Oct 15, 2007	25.28	25.34	24.89	25.01	152,896	-0.37(-1.45%)
Oct 12, 2007	25.10	25.38	25.10	25.38	145,935	+0.83(+3.37%)
Oct 11, 2007	24.61	24.84	24.44	24.55	298,709	+0.60(+2.50%)
Oct 10, 2007	24.10	24.10	23.88	23.95	92,201	-0.11(-0.48%)
Oct 09, 2007	23.95	24.07	23.90	24.07	76,692	+0.27(+1.14%)
Oct 08, 2007	23.88	23.89	23.72	23.80	101,727	-0.25(-1.06%)
Oct 05, 2007	24.03	24.17	23.91	24.05	155,827	-0.04(-0.17%)
Oct 04, 2007	24.13	24.18	23.97	24.09	129,449	-0.18(-0.74%)
Oct 03, 2007	24.38	24.46	24.19	24.27	155,583	-0.52(-2.11%)
Oct 02, 2007	24.87	24.96	24.68	24.79	112,107	-0.47(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.