Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.25	11.30	11.10	11.30	115,391	+0.43(+3.96%)
Oct 30, 2014	10.75	11.01	10.73	10.87	80,345	+0.09(+0.83%)
Oct 29, 2014	10.98	11.03	10.76	10.78	63,343	-0.09(-0.83%)
Oct 28, 2014	10.71	10.88	10.66	10.87	83,821	+0.46(+4.42%)
Oct 27, 2014	10.28	10.54	10.54	10.41	50,180	-0.13(-1.23%)
Oct 24, 2014	10.54	10.59	10.50	10.54	99,710	+0.17(+1.64%)
Oct 23, 2014	10.35	10.48	10.33	10.37	74,117	+0.28(+2.78%)
Oct 22, 2014	10.20	10.27	10.09	10.09	66,408	-0.11(-1.08%)
Oct 21, 2014	10.11	10.20	10.07	10.20	59,686	+0.09(+0.89%)
Oct 20, 2014	9.830	10.11	9.830	10.11	85,998	+0.28(+2.85%)
Oct 17, 2014	9.840	9.960	9.770	9.830	178,182	+0.10(+1.03%)
Oct 16, 2014	9.500	9.820	9.460	9.730	220,214	-0.50(-4.89%)
Oct 15, 2014	10.31	10.32	10.01	10.23	69,532	-0.24(-2.29%)
Oct 14, 2014	10.32	10.61	10.29	10.47	84,204	+0.30(+2.95%)
Oct 13, 2014	10.41	10.41	10.17	10.17	89,899	-0.19(-1.83%)
Oct 10, 2014	10.47	10.54	10.29	10.36	110,146	-0.03(-0.29%)
Oct 09, 2014	10.73	10.74	10.37	10.39	174,302	-0.58(-5.29%)
Oct 08, 2014	10.77	10.97	10.72	10.97	47,620	+0.11(+1.01%)
Oct 07, 2014	10.90	10.92	10.78	10.86	34,112	-0.08(-0.73%)
Oct 06, 2014	11.09	11.11	10.83	10.94	49,288	-0.07(-0.64%)
Oct 03, 2014	10.89	11.03	10.88	11.01	83,479	-0.03(-0.27%)
Oct 02, 2014	11.14	11.15	10.88	11.04	97,133	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.