Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.20	20.25	20.20	20.25	851	-0.14(-0.68%)
Oct 30, 2019	20.30	20.43	20.30	20.39	663	-0.07(-0.36%)
Oct 29, 2019	20.49	20.51	20.46	20.46	1,329	-0.02(-0.12%)
Oct 28, 2019	20.48	20.54	20.48	20.49	11,071	+0.06(+0.30%)
Oct 25, 2019	20.38	20.43	20.38	20.43	100	+0.13(+0.65%)
Oct 24, 2019	20.22	20.29	20.22	20.29	2,035	+0.02(+0.11%)
Oct 23, 2019	20.26	20.27	20.26	20.27	222	+0.07(+0.32%)
Oct 22, 2019	20.20	20.23	20.20	20.21	669	-0.10(-0.47%)
Oct 21, 2019	20.36	20.36	20.25	20.30	1,223	+0.18(+0.92%)
Oct 18, 2019	20.08	20.12	20.05	20.12	2,200	+0.05(+0.24%)
Oct 17, 2019	20.03	20.08	20.03	20.07	3,245	+0.11(+0.57%)
Oct 16, 2019	19.93	19.99	19.93	19.96	1,274	-0.01(-0.04%)
Oct 15, 2019	19.89	20.00	19.89	19.96	1,677	+0.26(+1.31%)
Oct 14, 2019	19.63	19.71	19.63	19.71	2,020	-0.14(-0.70%)
Oct 11, 2019	19.94	19.94	19.84	19.84	6,400	+0.27(+1.35%)
Oct 10, 2019	19.41	19.58	19.41	19.58	1,895	+0.01(+0.07%)
Oct 09, 2019	19.29	19.63	19.29	19.57	10,786	+0.22(+1.12%)
Oct 08, 2019	19.33	19.37	19.33	19.35	3,727	-0.18(-0.93%)
Oct 07, 2019	19.59	19.59	19.51	19.53	2,309	-0.12(-0.62%)
Oct 04, 2019	19.43	19.65	19.43	19.65	8,600	+0.12(+0.63%)
Oct 03, 2019	19.40	19.55	19.30	19.53	9,900	+0.08(+0.41%)
Oct 02, 2019	19.47	19.54	19.34	19.45	16,232	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.