Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.16	13.16	12.75	12.89	8,111,211	-0.12(-0.90%)
Oct 30, 2007	12.92	13.09	12.82	13.01	7,892,081	+0.09(+0.72%)
Oct 29, 2007	12.77	13.02	12.61	12.92	9,942,019	+0.15(+1.19%)
Oct 26, 2007	12.66	12.81	12.47	12.77	5,849,664	+0.08(+0.60%)
Oct 25, 2007	12.54	12.87	12.26	12.69	12,118,957	+0.18(+1.40%)
Oct 24, 2007	11.96	12.57	11.96	12.51	19,581,154	+0.64(+5.42%)
Oct 23, 2007	11.57	12.21	11.57	11.87	21,397,380	+0.77(+6.90%)
Oct 22, 2007	10.90	11.15	10.85	11.10	8,552,718	+0.32(+2.98%)
Oct 19, 2007	10.92	11.35	10.72	10.78	14,871,579	-0.38(-3.41%)
Oct 18, 2007	11.35	11.56	11.09	11.16	7,887,808	-0.13(-1.19%)
Oct 17, 2007	11.49	11.50	11.26	11.30	6,218,014	-0.07(-0.62%)
Oct 16, 2007	11.55	11.63	11.30	11.37	5,436,360	-0.15(-1.32%)
Oct 15, 2007	11.76	11.83	11.44	11.52	5,448,838	-0.26(-2.19%)
Oct 12, 2007	11.78	11.80	11.68	11.78	7,371,683	+0.03(+0.25%)
Oct 11, 2007	11.93	11.99	11.64	11.75	8,407,087	-0.15(-1.28%)
Oct 10, 2007	11.82	12.11	11.73	11.90	10,092,778	-0.33(-2.73%)
Oct 09, 2007	12.14	12.34	12.09	12.23	5,388,159	+0.11(+0.92%)
Oct 08, 2007	12.18	12.22	12.02	12.12	4,929,559	-0.09(-0.77%)
Oct 05, 2007	12.34	12.37	12.18	12.22	6,520,043	-0.02(-0.19%)
Oct 04, 2007	12.27	12.29	12.06	12.24	8,221,630	-0.02(-0.19%)
Oct 03, 2007	12.19	12.40	12.16	12.26	22,776,308	-0.03(-0.24%)
Oct 02, 2007	12.33	12.46	12.19	12.29	5,696,684	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.