Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.44	10.52	10.29	10.30	8,688,744	-0.32(-3.00%)
Oct 28, 2011	10.60	10.71	10.53	10.62	9,334,009	+0.01(+0.11%)
Oct 27, 2011	10.57	10.67	10.37	10.61	13,110,617	+0.44(+4.29%)
Oct 26, 2011	10.23	10.31	9.848	10.17	12,752,599	+0.11(+1.06%)
Oct 25, 2011	10.24	10.33	10.05	10.07	10,659,796	-0.30(-2.90%)
Oct 24, 2011	10.16	10.38	10.11	10.37	8,877,444	+0.23(+2.27%)
Oct 21, 2011	9.989	10.14	9.960	10.14	9,639,675	+0.29(+2.93%)
Oct 20, 2011	9.824	9.907	9.642	9.848	8,486,482	+0.09(+0.97%)
Oct 19, 2011	10.00	10.02	9.683	9.754	10,949,360	-0.28(-2.82%)
Oct 18, 2011	9.807	10.10	9.695	10.04	11,293,593	+0.27(+2.78%)
Oct 17, 2011	9.842	9.942	9.712	9.765	9,155,451	-0.11(-1.13%)
Oct 14, 2011	9.848	9.877	9.748	9.877	9,257,523	+0.17(+1.76%)
Oct 13, 2011	9.718	9.771	9.642	9.706	7,019,631	-0.11(-1.14%)
Oct 12, 2011	9.777	9.907	9.759	9.818	9,594,104	+0.13(+1.34%)
Oct 11, 2011	9.547	9.759	9.547	9.689	7,914,813	+0.03(+0.31%)
Oct 10, 2011	9.530	9.659	9.494	9.659	7,451,238	+0.33(+3.54%)
Oct 07, 2011	9.246	9.459	9.193	9.329	13,523,431	+0.09(+0.96%)
Oct 06, 2011	9.134	9.241	9.099	9.241	15,096,191	+0.23(+2.55%)
Oct 05, 2011	8.916	9.028	8.798	9.011	8,873,908	+0.10(+1.12%)
Oct 04, 2011	8.651	8.928	8.580	8.910	16,175,452	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.