Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	127.25	126.85	125.75	126.85	656	-0.40(-0.31%)
Oct 30, 2007	129.50	127.34	127.25	127.25	834	-2.25(-1.74%)
Oct 29, 2007	125.00	129.50	129.50	129.50	658	+4.50(+3.60%)
Oct 26, 2007	125.00	125.00	124.75	125.00	300	+6.00(+5.04%)
Oct 25, 2007	119.00	120.75	119.00	119.00	800	-2.99(-2.45%)
Oct 24, 2007	120.75	122.00	120.01	121.99	1,606	+1.24(+1.03%)
Oct 23, 2007	120.75	120.75	120.75	120.75	100	-3.25(-2.62%)
Oct 19, 2007	124.00	125.74	124.00	124.00	638	+2.75(+2.27%)
Oct 18, 2007	121.25	121.25	121.25	121.25	0	+0.00(+0.00%)
Oct 17, 2007	121.25	122.94	121.25	121.25	1,765	-0.10(-0.08%)
Oct 16, 2007	121.35	121.35	121.35	121.35	125	-2.40(-1.94%)
Oct 15, 2007	123.75	123.75	123.75	123.75	743	-0.25(-0.20%)
Oct 12, 2007	124.00	124.00	122.50	124.00	1,356	+1.50(+1.22%)
Oct 11, 2007	122.50	125.75	122.50	122.50	7,245	+2.75(+2.30%)
Oct 10, 2007	119.75	120.25	119.75	119.75	366	+0.25(+0.21%)
Oct 09, 2007	119.50	119.50	119.50	119.50	331	-0.75(-0.62%)
Oct 08, 2007	121.85	120.25	120.25	120.25	100	-1.60(-1.31%)
Oct 05, 2007	121.85	121.85	121.85	121.85	234	+2.10(+1.75%)
Oct 04, 2007	126.00	119.75	118.00	119.75	1,303	-6.25(-4.96%)
Oct 03, 2007	126.00	126.00	125.00	126.00	1,035	+3.25(+2.65%)
Oct 02, 2007	122.75	122.75	122.75	122.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.