Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	71.03	73.02	71.03	72.10	32,626	-0.13(-0.18%)
Oct 30, 2023	71.70	72.23	71.41	72.23	14,879	+0.84(+1.18%)
Oct 27, 2023	71.82	71.97	71.24	71.39	67,063	+0.27(+0.38%)
Oct 26, 2023	71.81	72.19	70.99	71.12	38,992	-0.38(-0.53%)
Oct 25, 2023	71.46	72.07	71.28	71.50	25,099	+0.41(+0.58%)
Oct 24, 2023	73.19	73.19	69.90	71.09	28,297	+1.31(+1.88%)
Oct 23, 2023	69.68	70.27	69.41	69.78	29,392	-0.97(-1.37%)
Oct 20, 2023	71.59	71.59	70.00	70.75	28,359	+0.20(+0.28%)
Oct 19, 2023	71.08	71.31	70.40	70.55	25,029	-1.00(-1.40%)
Oct 18, 2023	72.00	72.70	71.43	71.55	32,563	-1.78(-2.43%)
Oct 17, 2023	72.68	73.60	72.54	73.33	37,268	+0.26(+0.36%)
Oct 16, 2023	72.85	73.26	72.85	73.07	382,142	+0.81(+1.12%)
Oct 13, 2023	72.10	72.41	71.68	72.26	16,420	-0.05(-0.07%)
Oct 12, 2023	72.84	72.97	71.97	72.31	19,529	-0.38(-0.52%)
Oct 11, 2023	73.16	73.16	72.60	72.69	29,851	-1.46(-1.97%)
Oct 10, 2023	74.06	74.65	74.06	74.15	55,629	+3.88(+5.52%)
Oct 09, 2023	70.28	70.57	69.95	70.27	19,269	+0.03(+0.04%)
Oct 06, 2023	69.35	70.48	69.25	70.24	82,671	+0.66(+0.95%)
Oct 05, 2023	69.49	69.71	69.13	69.58	16,498	+1.05(+1.52%)
Oct 04, 2023	68.28	68.69	68.15	68.53	22,301	-1.78(-2.52%)
Oct 03, 2023	70.60	70.67	69.97	70.31	21,565	-1.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.