Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1401	0.2500	0.1401	0.2400	17,700	-0.01(-4.00%)
Oct 30, 2013	0.1800	0.2500	0.1800	0.2500	3,500	+0.00(+0.00%)
Oct 29, 2013	0.1800	0.2500	0.1800	0.2500	4,500	+0.00(+0.00%)
Oct 28, 2013	0.1900	0.2500	0.1900	0.2500	3,468	+0.06(+31.58%)
Oct 25, 2013	0.1700	0.2350	0.1700	0.1900	12,100	-0.05(-20.83%)
Oct 24, 2013	0.2400	0.2400	0.2400	0.2400	7,243	-0.04(-14.26%)
Oct 23, 2013	0.1600	0.2799	0.1600	0.2799	8,000	+0.08(+39.95%)
Oct 18, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 17, 2013	0.1250	0.1900	0.1250	0.1900	18,733	+0.00(+0.00%)
Oct 16, 2013	0.1200	0.1900	0.1200	0.1900	3,500	+0.03(+18.75%)
Oct 15, 2013	0.1550	0.1600	0.1550	0.1600	13,100	+0.00(+0.00%)
Oct 14, 2013	0.1600	0.1600	0.1380	0.1600	10,771	+0.00(+0.00%)
Oct 11, 2013	0.1000	0.1600	0.1000	0.1600	22,729	+0.04(+33.33%)
Oct 10, 2013	0.0310	0.1200	0.0310	0.1200	46,467	+0.01(+14.29%)
Oct 07, 2013		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Oct 04, 2013	0.1300	0.1300	0.1300	0.1300	93,500	+0.00(+0.00%)
Oct 03, 2013	0.1500	0.1600	0.1300	0.1300	30,000	-0.02(-13.33%)
Oct 02, 2013	0.1900	0.1900	0.1500	0.1500	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.