Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.090	1.150	1.050	1.140	42,992	+0.05(+4.59%)
Oct 26, 2012		1.090	1.090	1.090	0	+0.00(+0.00%)
Oct 25, 2012	1.040	1.100	1.020	1.090	30,228	+0.06(+5.83%)
Oct 24, 2012	1.050	1.060	1.010	1.030	46,474	-0.07(-6.36%)
Oct 23, 2012	1.050	1.100	1.050	1.100	25,499	-0.05(-4.35%)
Oct 19, 2012	1.170	1.170	1.030	1.150	67,019	+0.00(+0.00%)
Oct 18, 2012	1.250	1.250	1.140	1.150	40,240	-0.08(-6.50%)
Oct 17, 2012	1.240	1.280	1.200	1.230	27,040	+0.03(+2.50%)
Oct 16, 2012	1.270	1.280	1.150	1.200	82,550	-0.02(-1.64%)
Oct 15, 2012	1.250	1.330	1.210	1.220	102,345	+0.04(+3.39%)
Oct 12, 2012	1.160	1.380	1.050	1.180	178,122	+0.02(+1.72%)
Oct 11, 2012	0.9000	1.160	0.9000	1.160	130,689	+0.24(+26.09%)
Oct 10, 2012	0.9000	0.9500	0.9000	0.9200	59,933	+0.03(+3.37%)
Oct 09, 2012	0.8800	0.9100	0.8800	0.8900	47,876	-0.02(-2.20%)
Oct 08, 2012	0.9100	0.9100	0.8700	0.9100	19,190	+0.00(+0.00%)
Oct 06, 2012	0.9200	0.9200	0.8750	0.9100	21,045	+0.00(+0.00%)
Oct 05, 2012	0.9200	0.9200	0.8750	0.9100	21,045	-0.01(-1.09%)
Oct 04, 2012	0.8735	0.9450	0.8700	0.9200	24,012	+0.05(+5.75%)
Oct 03, 2012	0.8400	0.9100	0.8400	0.8700	68,472	-0.01(-1.14%)
Oct 02, 2012	0.8550	0.8900	0.8400	0.8800	34,172	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.