Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.8500	0.9350	0.8200	0.8500	74,399	+0.00(+0.00%)
Oct 30, 2014	0.7925	0.8600	0.7700	0.8500	175,909	+0.08(+10.39%)
Oct 29, 2014		0.7800	0.7510	0.7700	73,319	-0.01(-1.28%)
Oct 28, 2014	0.8000	0.8000	0.7750	0.7800	97,332	+0.02(+2.63%)
Oct 27, 2014	0.8000	0.7950	0.7500	0.7600	97,200	-0.04(-4.40%)
Oct 24, 2014	0.8000	0.8300	0.7600	0.7950	82,929	-0.01(-1.55%)
Oct 23, 2014	0.8200	0.8599	0.8050	0.8075	18,141	-0.01(-1.52%)
Oct 22, 2014	0.8200	0.8400	0.8200	0.8200	31,536	+0.00(+0.00%)
Oct 21, 2014	0.8500	0.8500	0.8050	0.8200	65,828	-0.01(-1.20%)
Oct 20, 2014	0.8200	0.8700	0.8200	0.8300	32,544	+0.01(+1.22%)
Oct 17, 2014	0.7800	0.8460	0.7800	0.8200	7,829	+0.04(+5.13%)
Oct 16, 2014	0.7800	0.7900	0.7800	0.7800	42,220	-0.02(-1.89%)
Oct 15, 2014	0.8100	0.8400	0.8000	0.7950	64,143	-0.02(-2.45%)
Oct 14, 2014	0.8500	0.8500	0.8100	0.8150	26,694	+0.03(+4.49%)
Oct 13, 2014	0.8800	0.8800	0.7510	0.7800	96,300	-0.07(-8.77%)
Oct 10, 2014	0.8200	0.9200	0.8200	0.8550	34,200	+0.01(+0.59%)
Oct 09, 2014	0.8500	0.8700	0.8010	0.8500	125,916	+0.00(+0.00%)
Oct 08, 2014	0.8800	0.8900	0.8500	0.8500	72,308	-0.03(-3.41%)
Oct 07, 2014	0.9000	0.9000	0.8800	0.8800	26,491	+0.02(+2.33%)
Oct 06, 2014	0.8900	0.8900	0.8600	0.8600	88,746	-0.02(-2.38%)
Oct 03, 2014	0.9000	0.9000	0.8810	0.8810	47,141	-0.01(-1.01%)
Oct 02, 2014	0.8850	0.9000	0.8810	0.8900	10,326	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.