Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.7700	0.7900	0.7600	0.7900	20,000	+0.02(+2.60%)
Oct 29, 2015	0.7500	0.7700	0.7500	0.7700	20,704	+0.00(+0.00%)
Oct 28, 2015	0.7200	0.7700	0.7200	0.7700	90,875	-0.02(-2.53%)
Oct 27, 2015	0.7710	0.7900	0.7710	0.7900	20,710	+0.03(+3.67%)
Oct 26, 2015	0.7500	0.7800	0.7500	0.7620	34,295	+0.01(+1.60%)
Oct 23, 2015	0.7101	0.7500	0.7100	0.7500	75,103	+0.03(+4.88%)
Oct 22, 2015	0.7350	0.7800	0.7100	0.7151	138,241	-0.02(-3.23%)
Oct 21, 2015	0.7050	0.7390	0.7050	0.7390	29,870	+0.03(+4.38%)
Oct 20, 2015	0.7050	0.7300	0.7050	0.7080	29,672	-0.02(-2.88%)
Oct 19, 2015	0.7200	0.7290	0.7050	0.7290	24,381	-0.00(-0.14%)
Oct 16, 2015	0.7050	0.7300	0.7050	0.7300	25,370	+0.01(+1.40%)
Oct 15, 2015	0.7210	0.7210	0.7050	0.7199	25,790	-0.02(-2.05%)
Oct 14, 2015	0.7240	0.7350	0.7010	0.7350	30,137	+0.00(+0.00%)
Oct 13, 2015	0.7350	0.7400	0.7100	0.7350	4,143	-0.01(-0.68%)
Oct 12, 2015	0.7300	0.7400	0.7000	0.7400	75,730	-0.01(-1.20%)
Oct 09, 2015	0.7010	0.7500	0.7010	0.7490	31,025	+0.01(+1.22%)
Oct 08, 2015	0.6900	0.7500	0.6900	0.7400	34,824	+0.05(+7.25%)
Oct 07, 2015	0.6850	0.6900	0.6850	0.6900	3,170	+0.00(+0.44%)
Oct 06, 2015	0.6800	0.6870	0.6800	0.6870	12,800	+0.02(+2.54%)
Oct 05, 2015	0.6600	0.6800	0.6600	0.6700	22,762	+0.02(+2.29%)
Oct 02, 2015	0.6600	0.6600	0.6500	0.6550	13,400	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.