Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7099	0.7099	0.6900	0.6975	73,647	-0.00(-0.36%)
Oct 30, 2019	0.7000	0.7100	0.6900	0.7000	39,477	+0.01(+1.43%)
Oct 29, 2019	0.7000	0.7125	0.6800	0.6901	52,883	-0.01(-1.41%)
Oct 28, 2019	0.6850	0.7000	0.6800	0.7000	67,913	+0.01(+1.45%)
Oct 25, 2019	0.6850	0.7000	0.6800	0.6900	73,600	+0.00(+0.00%)
Oct 24, 2019	0.6800	0.6900	0.6700	0.6900	53,750	+0.02(+2.99%)
Oct 23, 2019	0.6800	0.6836	0.6700	0.6700	39,025	+0.01(+1.52%)
Oct 22, 2019	0.6900	0.6950	0.6600	0.6600	42,025	+0.00(+0.00%)
Oct 21, 2019	0.6900	0.6900	0.6600	0.6600	117,725	-0.02(-2.94%)
Oct 18, 2019	0.7000	0.7000	0.6600	0.6800	33,000	-0.02(-2.84%)
Oct 17, 2019	0.7000	0.7000	0.6625	0.6999	61,320	+0.00(+0.71%)
Oct 16, 2019	0.6950	0.6950	0.6600	0.6950	40,090	+0.02(+2.96%)
Oct 15, 2019	0.6800	0.6950	0.6600	0.6750	80,944	-0.01(-0.74%)
Oct 14, 2019	0.6950	0.6950	0.6701	0.6800	42,490	-0.01(-1.48%)
Oct 11, 2019	0.6750	0.7000	0.6700	0.6902	49,300	-0.01(-1.40%)
Oct 10, 2019	0.7000	0.7000	0.6700	0.7000	92,605	+0.01(+0.92%)
Oct 09, 2019	0.6950	0.7000	0.6700	0.6936	53,921	+0.00(+0.03%)
Oct 08, 2019	0.7000	0.7000	0.6700	0.6934	40,711	-0.01(-0.94%)
Oct 07, 2019	0.7000	0.7000	0.6700	0.7000	70,574	+0.02(+2.94%)
Oct 04, 2019	0.6900	0.6900	0.6701	0.6800	111,400	-0.01(-0.76%)
Oct 03, 2019	0.6775	0.6900	0.6750	0.6852	64,551	+0.00(+0.00%)
Oct 02, 2019	0.6900	0.6900	0.6701	0.6852	91,654	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.