Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.88	13.10	12.88	13.10	20,855	+0.37(+2.91%)
Oct 26, 2012		12.73	12.73	12.73	0	+0.02(+0.16%)
Oct 25, 2012	12.73	12.77	12.68	12.71	5,493	-0.01(-0.08%)
Oct 24, 2012	12.67	12.74	12.65	12.72	12,966	+0.14(+1.11%)
Oct 23, 2012	12.60	12.74	12.58	12.58	80,777	-0.52(-3.97%)
Oct 19, 2012	13.12	13.12	13.05	13.10	42,322	+0.03(+0.23%)
Oct 18, 2012	12.98	13.11	12.98	13.07	30,394	-0.05(-0.38%)
Oct 17, 2012	13.00	13.22	12.97	13.12	327,429	+0.25(+1.93%)
Oct 16, 2012	12.73	12.89	12.72	12.87	251,193	+0.23(+1.84%)
Oct 15, 2012	12.50	12.67	12.50	12.64	146,490	+0.07(+0.56%)
Oct 12, 2012	12.40	12.58	12.37	12.57	19,437	+0.28(+2.28%)
Oct 11, 2012	12.40	12.40	12.29	12.29	2,503	+0.11(+0.90%)
Oct 10, 2012	12.24	12.24	12.18	12.18	644	-0.12(-0.98%)
Oct 09, 2012	12.38	12.38	12.26	12.30	9,086	-0.14(-1.13%)
Oct 08, 2012	12.49	12.49	12.44	12.44	240	-0.11(-0.88%)
Oct 06, 2012	12.59	12.68	12.55	12.55	1,750	+0.00(+0.00%)
Oct 05, 2012	12.59	12.68	12.55	12.55	1,750	+0.10(+0.80%)
Oct 04, 2012	12.39	12.52	12.39	12.45	4,001	+0.17(+1.38%)
Oct 03, 2012	12.35	12.35	12.28	12.28	11,225	-0.21(-1.68%)
Oct 02, 2012	12.59	12.59	12.44	12.49	800	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.