Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.38	37.23	36.10	37.00	380,933	+0.63(+1.73%)
Oct 28, 2005	35.39	36.52	35.39	36.38	436,731	+0.83(+2.34%)
Oct 27, 2005	35.93	36.15	35.36	35.54	289,702	-0.44(-1.23%)
Oct 26, 2005	36.64	36.83	35.88	35.98	449,562	-0.65(-1.79%)
Oct 25, 2005	36.66	37.37	36.14	36.64	359,508	-0.31(-0.85%)
Oct 24, 2005	36.46	37.10	36.25	36.95	265,099	+0.51(+1.40%)
Oct 21, 2005	35.93	36.49	35.80	36.44	288,996	+0.55(+1.54%)
Oct 20, 2005	36.66	36.78	35.82	35.89	386,701	-0.94(-2.56%)
Oct 19, 2005	36.12	36.85	35.93	36.83	356,801	+0.72(+2.00%)
Oct 18, 2005	36.73	36.73	35.70	36.11	418,838	-0.63(-1.71%)
Oct 17, 2005	37.29	37.79	36.54	36.74	479,227	-0.21(-0.57%)
Oct 14, 2005	36.66	36.95	36.06	36.95	362,804	+0.95(+2.64%)
Oct 13, 2005	35.42	36.28	35.42	36.00	405,771	+0.58(+1.63%)
Oct 12, 2005	36.12	36.49	35.10	35.42	559,863	-0.91(-2.50%)
Oct 11, 2005	36.32	36.78	36.06	36.33	438,261	+0.41(+1.14%)
Oct 10, 2005	36.49	36.57	35.71	35.92	439,321	-0.50(-1.38%)
Oct 07, 2005	36.45	36.59	36.08	36.43	395,177	+0.19(+0.52%)
Oct 06, 2005	36.66	37.09	35.99	36.24	694,061	+0.54(+1.52%)
Oct 05, 2005	36.42	36.61	35.70	35.70	293,233	-0.69(-1.89%)
Oct 04, 2005	36.66	37.20	36.38	36.38	263,804	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.