Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.69	36.01	35.34	35.94	489,407	+0.67(+1.89%)
Oct 30, 2014	34.81	35.38	34.69	35.28	420,839	+0.48(+1.39%)
Oct 29, 2014	35.67	35.70	33.68	34.79	958,905	-0.49(-1.40%)
Oct 28, 2014	34.13	35.53	33.80	35.28	702,518	+1.56(+4.62%)
Oct 27, 2014	33.94	34.16	34.16	33.73	652,591	-0.43(-1.26%)
Oct 24, 2014	33.89	34.19	33.33	34.16	332,313	+0.35(+1.03%)
Oct 23, 2014	32.42	33.98	32.42	33.81	698,082	+1.86(+5.82%)
Oct 22, 2014	32.65	33.27	31.91	31.95	422,983	-0.74(-2.26%)
Oct 21, 2014	32.15	32.94	32.15	32.69	519,619	+0.64(+1.98%)
Oct 20, 2014	31.67	31.92	31.59	32.05	361,956	+0.23(+0.72%)
Oct 17, 2014	31.68	32.16	31.49	31.82	644,648	+0.64(+2.06%)
Oct 16, 2014	29.87	31.68	29.83	31.18	727,719	+0.78(+2.56%)
Oct 15, 2014	29.51	30.71	28.89	30.40	918,747	+0.37(+1.22%)
Oct 14, 2014	29.88	30.49	29.78	30.03	567,704	+0.23(+0.77%)
Oct 13, 2014	32.53	32.57	29.59	29.80	1,660,155	-3.12(-9.48%)
Oct 10, 2014	32.88	33.44	32.71	32.92	580,406	+0.06(+0.17%)
Oct 09, 2014	33.65	33.73	32.80	32.87	323,981	-0.89(-2.64%)
Oct 08, 2014	32.93	33.77	32.79	33.76	666,555	+0.78(+2.36%)
Oct 07, 2014	33.56	33.59	32.88	32.98	546,464	-0.79(-2.33%)
Oct 06, 2014	34.68	34.83	33.71	33.77	647,141	-0.83(-2.41%)
Oct 03, 2014	33.05	34.76	32.96	34.60	1,655,300	+1.95(+5.99%)
Oct 02, 2014	32.38	33.26	32.37	32.65	2,047,872	+0.87(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.