Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.50	24.84	24.40	24.47	362,166	-0.07(-0.27%)
Oct 30, 2013	25.05	25.13	24.49	24.53	320,189	-0.56(-2.24%)
Oct 29, 2013	25.54	25.54	24.99	25.10	0	-0.40(-1.55%)
Oct 28, 2013	25.58	25.58	25.18	25.49	0	-0.02(-0.09%)
Oct 25, 2013	25.55	25.55	25.27	25.52	0	+0.06(+0.24%)
Oct 24, 2013	25.43	25.53	25.26	25.46	311,315	+0.18(+0.71%)
Oct 23, 2013	25.66	25.66	25.13	25.28	347,962	-0.44(-1.70%)
Oct 22, 2013	25.62	25.85	25.09	25.72	431,778	-0.07(-0.26%)
Oct 21, 2013	26.09	26.27	25.65	25.78	433,312	-0.36(-1.38%)
Oct 18, 2013	26.13	26.24	25.93	26.14	464,649	+0.19(+0.72%)
Oct 17, 2013	25.41	26.02	25.41	25.95	298,882	+0.38(+1.48%)
Oct 16, 2013	25.17	25.66	25.04	25.58	467,066	+0.55(+2.18%)
Oct 15, 2013	24.98	25.10	24.80	25.03	350,334	+0.04(+0.14%)
Oct 14, 2013	24.68	25.05	24.55	25.00	335,546	+0.28(+1.11%)
Oct 11, 2013	23.95	24.73	23.67	24.72	0	+0.76(+3.18%)
Oct 10, 2013	23.53	23.96	23.31	23.96	338,655	+1.08(+4.74%)
Oct 09, 2013	22.95	23.14	22.78	22.87	216,571	-0.01(-0.03%)
Oct 08, 2013	22.98	23.02	22.78	22.88	226,388	-0.06(-0.26%)
Oct 07, 2013	23.07	23.33	22.93	22.94	256,191	-0.34(-1.44%)
Oct 04, 2013	23.44	23.62	23.14	23.28	0	-0.23(-0.99%)
Oct 03, 2013	23.77	23.79	23.27	23.51	0	-0.34(-1.41%)
Oct 02, 2013	24.07	24.18	23.70	23.85	286,614	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.