Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.21	44.41	43.62	43.91	748,448	-0.29(-0.67%)
Oct 28, 2021	44.49	44.57	43.69	44.20	691,244	-0.17(-0.38%)
Oct 27, 2021	45.89	45.66	43.97	44.37	757,747	-1.00(-2.20%)
Oct 26, 2021	49.56		45.33	45.37	787,741	-2.18(-4.58%)
Oct 25, 2021	46.67	47.65	46.58	47.55	671,950	+0.93(+2.00%)
Oct 22, 2021	45.95	46.73	45.95	46.62	435,793	+0.93(+2.04%)
Oct 21, 2021	45.41	45.71	44.80	45.68	1,410,816	+0.32(+0.70%)
Oct 20, 2021	45.20	45.68	44.73	45.36	664,518	+0.07(+0.15%)
Oct 19, 2021	45.61	45.61	45.00	45.30	295,792	-0.04(-0.09%)
Oct 18, 2021	46.20	46.38	45.23	45.34	405,687	-1.06(-2.28%)
Oct 15, 2021	46.72	46.95	46.32	46.40	802,160	+0.37(+0.80%)
Oct 14, 2021	45.45	46.30	45.41	46.03	490,712	+0.45(+1.00%)
Oct 13, 2021	45.28	45.92	44.74	45.57	496,926	+0.33(+0.72%)
Oct 12, 2021	44.07	45.78	44.07	45.25	479,177	+1.26(+2.86%)
Oct 11, 2021	43.68	44.20	43.68	43.99	701,749	+0.37(+0.85%)
Oct 08, 2021	43.68	44.12	43.50	43.62	344,256	-0.02(-0.04%)
Oct 07, 2021	43.74	44.16	43.57	43.63	559,530	-0.03(-0.08%)
Oct 06, 2021	44.56	45.21	42.63	43.67	392,713	+0.52(+1.21%)
Oct 05, 2021	43.82	43.94	43.15	43.15	408,726	-0.75(-1.70%)
Oct 04, 2021	43.26	43.93	43.20	43.89	459,630	+0.62(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.