Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.13	65.78	63.66	64.73	4,309,802	-1.86(-2.79%)
Oct 28, 2011	66.83	67.06	65.41	66.59	2,409,204	-0.20(-0.30%)
Oct 27, 2011	64.41	67.63	63.50	66.78	4,833,727	+4.53(+7.28%)
Oct 26, 2011	62.83	62.83	61.34	62.25	3,244,514	+0.70(+1.13%)
Oct 25, 2011	62.88	62.88	60.98	61.55	2,591,464	-1.84(-2.90%)
Oct 24, 2011	61.79	63.79	61.79	63.40	2,803,652	+1.60(+2.59%)
Oct 21, 2011	62.14	62.47	61.13	61.79	2,996,361	+0.63(+1.03%)
Oct 20, 2011	60.86	61.51	59.70	61.17	3,018,013	+0.63(+1.04%)
Oct 19, 2011	61.34	63.10	60.23	60.54	4,259,198	-0.70(-1.14%)
Oct 18, 2011	60.22	62.05	57.61	61.24	6,400,289	+3.52(+6.11%)
Oct 17, 2011	59.52	59.52	56.89	57.71	4,574,722	-0.71(-1.22%)
Oct 14, 2011	58.20	58.70	57.09	58.43	2,433,576	+1.06(+1.84%)
Oct 13, 2011	57.20	57.60	56.28	57.37	1,620,061	-0.45(-0.78%)
Oct 12, 2011	57.64	58.54	57.35	57.82	2,139,137	+1.16(+2.05%)
Oct 11, 2011	55.36	57.29	55.14	56.66	2,676,451	+0.94(+1.70%)
Oct 10, 2011	53.60	55.75	53.58	55.72	2,560,927	+3.33(+6.35%)
Oct 07, 2011	52.89	53.18	51.47	52.39	2,510,656	-0.16(-0.30%)
Oct 06, 2011	52.91	53.56	52.22	52.55	3,112,869	+0.97(+1.88%)
Oct 05, 2011	50.17	51.76	49.66	51.58	2,141,087	+1.59(+3.17%)
Oct 04, 2011	47.11	50.12	47.04	50.00	2,368,874	+1.73(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.