Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3800	0.3800	0.3700	0.3700	17,000	-0.01(-2.63%)
Oct 29, 2015	0.3950	0.3950	0.3800	0.3800	67,000	-0.01(-1.30%)
Oct 28, 2015	0.3900	0.3900	0.3850	0.3850	3,750	+0.01(+1.32%)
Oct 27, 2015	0.3850	0.3900	0.3800	0.3800	34,700	-0.01(-2.56%)
Oct 26, 2015	0.3950	0.3950	0.3900	0.3900	51,350	+0.00(+0.00%)
Oct 23, 2015	0.4000	0.4050	0.3900	0.3900	51,750	-0.02(-3.70%)
Oct 22, 2015	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Oct 21, 2015	0.4050	0.4050	0.4050	0.4050	15,215	+0.01(+2.53%)
Oct 20, 2015	0.4050	0.4050	0.3950	0.3950	6,500	-0.01(-3.66%)
Oct 19, 2015	0.4000	0.4100	0.3900	0.4100	65,343	+0.01(+2.50%)
Oct 16, 2015	0.3900	0.4000	0.3900	0.4000	15,785	+0.00(+0.00%)
Oct 15, 2015	0.4000	0.4000	0.3850	0.4000	92,050	+0.00(+0.00%)
Oct 14, 2015	0.4000	0.4050	0.3900	0.4000	67,000	-0.01(-2.44%)
Oct 13, 2015	0.4150	0.4150	0.4100	0.4100	11,024	+0.01(+2.50%)
Oct 09, 2015		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Oct 08, 2015	0.4050	0.4100	0.4050	0.4050	138,000	-0.01(-2.41%)
Oct 07, 2015	0.4100	0.4200	0.4100	0.4150	40,300	+0.01(+1.22%)
Oct 06, 2015	0.4200	0.4250	0.4100	0.4100	69,803	-0.01(-1.20%)
Oct 05, 2015	0.4200	0.4200	0.4100	0.4150	64,000	+0.00(+0.00%)
Oct 02, 2015	0.4150	0.4150	0.4150	0.4150	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.