Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4500	0.4650	0.4500	0.4600	17,900	+0.00(+0.00%)
Oct 30, 2023	0.4500	0.4600	0.4100	0.4600	52,800	+0.00(+0.00%)
Oct 25, 2023				0.4600	0	+0.00(+0.00%)
Oct 23, 2023				0.4600	0	+0.03(+5.75%)
Oct 20, 2023	0.4800	0.5400	0.4000	0.4350	147,400	-0.07(-13.00%)
Oct 18, 2023				0.5000	0	+0.00(+0.00%)
Oct 17, 2023	0.5200	0.5400	0.5000	0.5000	74,400	-0.07(-12.28%)
Oct 16, 2023	0.5700	0.5700	0.5700	0.5700	2,500	-0.03(-5.00%)
Oct 13, 2023	0.6000	0.6000	0.6000	0.6000	9,500	+0.03(+5.26%)
Oct 06, 2023				0.5700	0	-0.03(-5.00%)
Oct 04, 2023				0.6000	0	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.