Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.66	49.28	48.24	49.05	176,805	+0.50(+1.04%)
Oct 28, 2016	48.44	49.34	48.10	48.55	112,765	+0.09(+0.18%)
Oct 27, 2016	49.37	49.37	48.16	48.46	106,069	-0.67(-1.37%)
Oct 26, 2016	49.01	50.04	49.01	49.14	121,316	-0.25(-0.50%)
Oct 25, 2016	49.38	49.42	48.46	49.38	151,210	+0.05(+0.10%)
Oct 24, 2016	49.11	49.56	48.38	49.34	54,646	+0.97(+2.00%)
Oct 21, 2016	48.01	48.43	47.40	48.37	86,136	-0.09(-0.18%)
Oct 20, 2016	48.78	49.15	48.43	48.46	71,722	-0.37(-0.76%)
Oct 19, 2016	48.82	49.14	48.08	48.83	104,315	+0.12(+0.25%)
Oct 18, 2016	48.81	48.94	47.79	48.70	107,016	+0.57(+1.18%)
Oct 17, 2016	48.35	48.58	47.81	48.13	90,319	-0.27(-0.55%)
Oct 14, 2016	48.48	48.73	48.18	48.40	70,255	+0.09(+0.20%)
Oct 13, 2016	48.19	48.80	47.75	48.30	96,149	-0.49(-1.01%)
Oct 12, 2016	48.20	48.83	47.46	48.80	128,626	+0.61(+1.26%)
Oct 11, 2016	49.31	49.43	47.79	48.19	111,693	-1.33(-2.68%)
Oct 10, 2016	49.05	49.97	49.44	49.52	79,851	+0.46(+0.95%)
Oct 07, 2016	49.79	49.81	48.60	49.05	91,631	-0.63(-1.26%)
Oct 06, 2016	49.57	49.78	49.31	49.68	77,598	-0.04(-0.08%)
Oct 05, 2016	49.32	50.05	48.90	49.72	100,876	+0.69(+1.41%)
Oct 04, 2016	49.01	49.64	48.88	49.02	73,427	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.