Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.78	57.78	56.06	57.18	379,541	+1.18(+2.11%)
Oct 30, 2018	55.63	56.91	55.30	55.99	437,449	+0.43(+0.77%)
Oct 29, 2018	56.46	57.23	54.82	55.57	383,525	-0.03(-0.05%)
Oct 26, 2018	56.37	56.94	55.45	55.59	270,326	-1.56(-2.73%)
Oct 25, 2018	56.16	57.56	55.91	57.16	264,519	+1.89(+3.42%)
Oct 24, 2018	57.17	57.89	55.22	55.27	577,377	-1.92(-3.36%)
Oct 23, 2018	55.99	57.62	55.88	57.19	455,250	+0.80(+1.41%)
Oct 22, 2018	56.19	56.88	55.83	56.39	294,197	+0.83(+1.50%)
Oct 19, 2018	55.41	56.42	55.41	55.56	304,156	+0.26(+0.47%)
Oct 18, 2018	55.28	55.93	54.55	55.29	329,621	-0.03(-0.05%)
Oct 17, 2018	54.69	55.59	54.13	55.32	477,134	+0.36(+0.65%)
Oct 16, 2018	53.60	55.26	53.37	54.96	515,540	+1.80(+3.39%)
Oct 15, 2018	50.91	53.78	50.90	53.16	671,078	+2.52(+4.98%)
Oct 12, 2018	51.60	51.89	49.82	50.64	608,828	-0.07(-0.13%)
Oct 11, 2018	50.66	51.65	50.00	50.71	496,961	-0.17(-0.34%)
Oct 10, 2018	52.77	52.77	50.59	50.88	301,724	-2.04(-3.85%)
Oct 09, 2018	54.09	54.30	52.82	52.92	294,447	-1.30(-2.40%)
Oct 08, 2018	54.84	54.99	53.58	54.22	188,136	-0.59(-1.08%)
Oct 05, 2018	55.32	55.52	54.01	54.81	216,797	-0.57(-1.03%)
Oct 04, 2018	55.89	55.92	55.06	55.38	193,016	-0.78(-1.38%)
Oct 03, 2018	55.98	57.10	55.93	56.16	256,283	+0.47(+0.84%)
Oct 02, 2018	57.09	57.33	54.89	55.69	327,216	-1.51(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.