Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.49	14.49	14.49	14.49	400	+0.02(+0.14%)
Oct 29, 2015	14.48	14.48	14.47	14.47	600	+0.07(+0.49%)
Oct 28, 2015	14.40	14.40	14.40	14.40	2,000	-0.04(-0.28%)
Oct 27, 2015	14.52	14.52	14.44	14.44	3,380	-0.08(-0.55%)
Oct 26, 2015	14.52	14.53	14.42	14.52	1,540	+0.05(+0.35%)
Oct 23, 2015	14.47	14.47	14.37	14.47	375	+0.04(+0.28%)
Oct 22, 2015	14.43	14.43	14.43	14.43	700	+0.18(+1.26%)
Oct 21, 2015	14.21	14.25	14.21	14.25	236,240	+0.35(+2.52%)
Oct 20, 2015	13.97	13.97	13.90	13.90	45,505	+0.10(+0.72%)
Oct 19, 2015	13.55	13.80	13.55	13.80	7,150	+0.32(+2.37%)
Oct 16, 2015	13.46	13.49	13.46	13.48	2,285	+0.12(+0.90%)
Oct 15, 2015	13.34	13.37	13.34	13.36	4,200	+0.01(+0.07%)
Oct 14, 2015	13.38	13.38	13.35	13.35	1,400	-0.03(-0.22%)
Oct 13, 2015	13.58	13.58	13.38	13.38	6,175	-0.23(-1.69%)
Oct 09, 2015		13.61	13.61	13.61	0	-0.06(-0.44%)
Oct 08, 2015		13.67	13.67	13.67	3,400	-0.07(-0.51%)
Oct 07, 2015	13.69	13.74	13.68	13.74	2,124	+0.05(+0.37%)
Oct 06, 2015	13.84	13.84	13.69	13.69	7,550	-0.11(-0.80%)
Oct 05, 2015	13.90	13.90	13.80	13.80	1,000	-0.08(-0.58%)
Oct 02, 2015	13.83	13.88	13.83	13.88	1,110	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.